Cap Mercado €2.32T
0.59%
Volume 24h €104.98B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Moedas
26.863
+4
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €321,308,850,968,131 | €321,308,850,968,131 | €321,308,850,968,131 | €321,308,850,968,131 | €0 | - |
Jul-08 2023 | €320,929,077,297,880 | €319,494,268,360,150 | €322,031,871,004,495 | €321,300,960,961,041 | €0 | - |
Jul-05 2023 | €103,502,562,675,607 | €103,502,562,675,607 | €105,988,736,240,792 | €105,568,328,019,379 | €0 | - |
Jul-04 2023 | €105,518,065,272,607 | €97,611,962,482,855 | €105,843,790,072,002 | €98,126,163,352,706 | €0 | - |
Jul-03 2023 | €97,990,120,835,337 | €97,990,120,835,337 | €98,780,589,914,787 | €98,630,303,247,220 | €0 | - |
Jun-30 2023 | €160,443,076,330,534 | €155,004,651,664,188 | €160,443,076,330,534 | €155,377,186,473,981 | €1 | - |
Jun-29 2023 | €155,333,385,285,494 | €155,073,960,699,491 | €155,897,925,158,748 | €155,897,925,158,748 | €1 | - |
Jun-28 2023 | €227,802,736,063,177 | €227,802,736,063,177 | €231,197,529,514,273 | €231,197,529,514,273 | €0 | - |
Jun-27 2023 | €232,812,515,710,829 | €187,458,064,034,220 | €234,197,634,778,324 | €188,173,883,630,924 | €0 | - |
Jun-26 2023 | €188,152,754,474,748 | €78,460,597,160,422 | €523,491,803,979,641 | €78,460,597,160,422 | €30 | - |
Jun-25 2023 | €391,924,890,801,374 | €386,640,228,509,310 | €392,740,257,551,646 | €386,828,506,850,588 | €0 | - |
Jun-24 2023 | €386,135,010,496,320 | €357,175,233,729,141 | €386,135,010,496,320 | €357,175,233,729,141 | €0 | - |
Jun-23 2023 | €357,315,823,694,154 | €351,037,112,965,655 | €361,254,815,698,908 | €353,686,733,378,007 | €0 | - |
Jun-22 2023 | €930,130,986,073,929 | €118,275,087,015,962 | €976,604,783,070,184 | €118,275,087,015,962 | €11 | - |
Jun-21 2023 | €118,726,559,303,180 | €117,801,634,952,609 | €695,542,535,375,877 | €274,573,191,935,990 | €8 | - |
Análise histórica e de mercado do preço de Aika (AIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 28 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.