Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 31 Seconds ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00634615 MX$0.00629745 MX$0.00654198 MX$0.0063344 MX$289,271 -
Apr-30 2024 MX$0.006336 MX$0.00619049 MX$0.00641513 MX$0.00639667 MX$282,188 -
Apr-29 2024 MX$0.00639648 MX$0.00618346 MX$0.00662161 MX$0.00661213 MX$270,326 -
Apr-28 2024 MX$0.0064999 MX$0.00628956 MX$0.00660509 MX$0.0063977 MX$463,860 -
Apr-27 2024 MX$0.00637662 MX$0.00635219 MX$0.00675797 MX$0.00657919 MX$304,763 -
Apr-26 2024 MX$0.00660958 MX$0.00641744 MX$0.00687929 MX$0.00657868 MX$365,021 -
Apr-25 2024 MX$0.00661629 MX$0.00641144 MX$0.00661629 MX$0.00653539 MX$451,077 -
Apr-24 2024 MX$0.00653068 MX$0.00640304 MX$0.00658578 MX$0.00645278 MX$614,937 -
Apr-23 2024 MX$0.00646531 MX$0.00635205 MX$0.00660473 MX$0.00652052 MX$341,849 -
Apr-22 2024 MX$0.00656218 MX$0.00652129 MX$0.00711316 MX$0.00698258 MX$383,301 -
Apr-21 2024 MX$0.00697763 MX$0.00660734 MX$0.00702845 MX$0.00702236 MX$126,101 -
Apr-20 2024 MX$0.00664721 MX$0.00609884 MX$0.00702424 MX$0.00688016 MX$198,277 -
Apr-19 2024 MX$0.00644917 MX$0.00606724 MX$0.00685436 MX$0.00628046 MX$187,045 -
Apr-18 2024 MX$0.00616538 MX$0.00616538 MX$0.00631503 MX$0.00625567 MX$656,131 -
Apr-17 2024 MX$0.00620439 MX$0.00620439 MX$0.00673851 MX$0.00673851 MX$835,943 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.