Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00635115 | MX$0.00632986 | MX$0.00652451 | MX$0.00651181 | MX$328,079 | - |
May-01 2024 | MX$0.00635231 | MX$0.00630356 | MX$0.00654833 | MX$0.00634054 | MX$289,551 | - |
Apr-30 2024 | MX$0.00634215 | MX$0.00619649 | MX$0.00642135 | MX$0.00640288 | MX$282,462 | - |
Apr-29 2024 | MX$0.00640269 | MX$0.00618946 | MX$0.00662803 | MX$0.00661854 | MX$270,588 | - |
Apr-28 2024 | MX$0.0065062 | MX$0.00629567 | MX$0.0066115 | MX$0.00640391 | MX$464,310 | - |
Apr-27 2024 | MX$0.00638281 | MX$0.00635835 | MX$0.00676452 | MX$0.00658557 | MX$305,059 | - |
Apr-26 2024 | MX$0.00661599 | MX$0.00642367 | MX$0.00688597 | MX$0.00658507 | MX$365,375 | - |
Apr-25 2024 | MX$0.00662271 | MX$0.00641766 | MX$0.00662271 | MX$0.00654173 | MX$451,515 | - |
Apr-24 2024 | MX$0.00653701 | MX$0.00640925 | MX$0.00659217 | MX$0.00645904 | MX$615,534 | - |
Apr-23 2024 | MX$0.00647158 | MX$0.00635821 | MX$0.00661113 | MX$0.00652685 | MX$342,181 | - |
Apr-22 2024 | MX$0.00656855 | MX$0.00652762 | MX$0.00712006 | MX$0.00698936 | MX$383,673 | - |
Apr-21 2024 | MX$0.0069844 | MX$0.00661375 | MX$0.00703527 | MX$0.00702917 | MX$126,223 | - |
Apr-20 2024 | MX$0.00665366 | MX$0.00610476 | MX$0.00703106 | MX$0.00688684 | MX$198,469 | - |
Apr-19 2024 | MX$0.00645543 | MX$0.00607312 | MX$0.00686101 | MX$0.00628655 | MX$187,226 | - |
Apr-18 2024 | MX$0.00617136 | MX$0.00617136 | MX$0.00632115 | MX$0.00626174 | MX$656,768 | - |
Análisis de precios históricos y de mercado de Agro Global (AGRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 871 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.