Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.041071 Tk0.040756 Tk0.042339 Tk0.040995 Tk1,872,128 -
Apr-30 2024 Tk0.041005 Tk0.040064 Tk0.041518 Tk0.041398 Tk1,826,290 -
Apr-29 2024 Tk0.041397 Tk0.040018 Tk0.042854 Tk0.042792 Tk1,749,519 -
Apr-28 2024 Tk0.042066 Tk0.040705 Tk0.042747 Tk0.041405 Tk3,002,055 -
Apr-27 2024 Tk0.041268 Tk0.04111 Tk0.043736 Tk0.042579 Tk1,972,394 -
Apr-26 2024 Tk0.042776 Tk0.041533 Tk0.044522 Tk0.042576 Tk2,362,378 -
Apr-25 2024 Tk0.042819 Tk0.041494 Tk0.042819 Tk0.042296 Tk2,919,322 -
Apr-24 2024 Tk0.042265 Tk0.041439 Tk0.042622 Tk0.041761 Tk3,979,808 -
Apr-23 2024 Tk0.041842 Tk0.041109 Tk0.042745 Tk0.0422 Tk2,212,413 -
Apr-22 2024 Tk0.042469 Tk0.042205 Tk0.046035 Tk0.04519 Tk2,480,681 -
Apr-21 2024 Tk0.045158 Tk0.042762 Tk0.045487 Tk0.045447 Tk816,111 -
Apr-20 2024 Tk0.04302 Tk0.039471 Tk0.04546 Tk0.044527 Tk1,283,227 -
Apr-19 2024 Tk0.041738 Tk0.039266 Tk0.04436 Tk0.040646 Tk1,210,534 -
Apr-18 2024 Tk0.039901 Tk0.039901 Tk0.04087 Tk0.040486 Tk4,246,409 -
Apr-17 2024 Tk0.040154 Tk0.040154 Tk0.04361 Tk0.04361 Tk5,410,135 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.