Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 45 Seconds ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00292586 HK$0.00290341 HK$0.00301614 HK$0.00292044 HK$133,367 -
Apr-30 2024 HK$0.00292118 HK$0.00285409 HK$0.00295766 HK$0.00294915 HK$130,101 -
Apr-29 2024 HK$0.00294906 HK$0.00285085 HK$0.00305285 HK$0.00304848 HK$124,632 -
Apr-28 2024 HK$0.00299674 HK$0.00289977 HK$0.00304524 HK$0.00294962 HK$213,860 -
Apr-27 2024 HK$0.0029399 HK$0.00292864 HK$0.00311572 HK$0.0030333 HK$140,509 -
Apr-26 2024 HK$0.00304731 HK$0.00295872 HK$0.00317166 HK$0.00303306 HK$168,291 -
Apr-25 2024 HK$0.0030504 HK$0.00295596 HK$0.0030504 HK$0.0030131 HK$207,967 -
Apr-24 2024 HK$0.00301093 HK$0.00295208 HK$0.00303634 HK$0.00297502 HK$283,514 -
Apr-23 2024 HK$0.00298079 HK$0.00292858 HK$0.00304507 HK$0.00300625 HK$157,608 -
Apr-22 2024 HK$0.00302546 HK$0.0030066 HK$0.00327948 HK$0.00321928 HK$176,719 -
Apr-21 2024 HK$0.00321699 HK$0.00304628 HK$0.00324043 HK$0.00323762 HK$58,138 -
Apr-20 2024 HK$0.00306466 HK$0.00281184 HK$0.00323849 HK$0.00317206 HK$91,415 -
Apr-19 2024 HK$0.00297335 HK$0.00279726 HK$0.00316016 HK$0.00289557 HK$86,236 -
Apr-18 2024 HK$0.00284251 HK$0.00284251 HK$0.00291151 HK$0.00288414 HK$302,506 -
Apr-17 2024 HK$0.0028605 HK$0.0028605 HK$0.00310675 HK$0.00310675 HK$385,407 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.