Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00151437 zł0.00150275 zł0.0015611 zł0.00151157 zł69,028 -
Apr-30 2024 zł0.00151195 zł0.00147723 zł0.00153083 zł0.00152643 zł67,338 -
Apr-29 2024 zł0.00152638 zł0.00147555 zł0.0015801 zł0.00157784 zł64,508 -
Apr-28 2024 zł0.00155106 zł0.00150087 zł0.00157616 zł0.00152667 zł110,691 -
Apr-27 2024 zł0.00152164 zł0.00151581 zł0.00161264 zł0.00156998 zł72,725 -
Apr-26 2024 zł0.00157723 zł0.00153138 zł0.00164159 zł0.00156986 zł87,105 -
Apr-25 2024 zł0.00157883 zł0.00152995 zł0.00157883 zł0.00155953 zł107,640 -
Apr-24 2024 zł0.0015584 zł0.00152795 zł0.00157155 zł0.00153982 zł146,742 -
Apr-23 2024 zł0.00154281 zł0.00151578 zł0.00157608 zł0.00155598 zł81,575 -
Apr-22 2024 zł0.00156592 zł0.00155616 zł0.0016974 zł0.00166624 zł91,467 -
Apr-21 2024 zł0.00166506 zł0.0015767 zł0.00167719 zł0.00167573 zł30,091 -
Apr-20 2024 zł0.00158621 zł0.00145536 zł0.00167618 zł0.0016418 zł47,315 -
Apr-19 2024 zł0.00153895 zł0.00144781 zł0.00163564 zł0.0014987 zł44,634 -
Apr-18 2024 zł0.00147123 zł0.00147123 zł0.00150694 zł0.00149278 zł156,572 -
Apr-17 2024 zł0.00148054 zł0.00148054 zł0.001608 zł0.001608 zł199,480 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.