Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00051343 CA$0.00050949 CA$0.00052927 CA$0.00051248 CA$23,403 -
Apr-30 2024 CA$0.00051261 CA$0.00050083 CA$0.00051901 CA$0.00051751 CA$22,830 -
Apr-29 2024 CA$0.0005175 CA$0.00050026 CA$0.00053571 CA$0.00053495 CA$21,871 -
Apr-28 2024 CA$0.00052587 CA$0.00050885 CA$0.00053438 CA$0.0005176 CA$37,528 -
Apr-27 2024 CA$0.00051589 CA$0.00051391 CA$0.00054674 CA$0.00053228 CA$24,657 -
Apr-26 2024 CA$0.00053474 CA$0.00051919 CA$0.00055656 CA$0.00053224 CA$29,532 -
Apr-25 2024 CA$0.00053528 CA$0.00051871 CA$0.00053528 CA$0.00052874 CA$36,494 -
Apr-24 2024 CA$0.00052836 CA$0.00051803 CA$0.00053281 CA$0.00052205 CA$49,751 -
Apr-23 2024 CA$0.00052307 CA$0.0005139 CA$0.00053435 CA$0.00052753 CA$27,657 -
Apr-22 2024 CA$0.0005309 CA$0.0005276 CA$0.00057548 CA$0.00056492 CA$31,011 -
Apr-21 2024 CA$0.00056452 CA$0.00053456 CA$0.00056863 CA$0.00056813 CA$10,202 -
Apr-20 2024 CA$0.00053778 CA$0.00049342 CA$0.00056829 CA$0.00055663 CA$16,041 -
Apr-19 2024 CA$0.00052176 CA$0.00049086 CA$0.00055454 CA$0.00050811 CA$15,133 -
Apr-18 2024 CA$0.0004988 CA$0.0004988 CA$0.00051091 CA$0.00050611 CA$53,084 -
Apr-17 2024 CA$0.00050196 CA$0.00050196 CA$0.00054517 CA$0.00054517 CA$67,631 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.