Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00034246 CHF0.0003346 CHF0.00034674 CHF0.00034574 CHF15,253 -
Apr-29 2024 CHF0.00034573 CHF0.00033422 CHF0.0003579 CHF0.00035739 CHF14,611 -
Apr-28 2024 CHF0.00035132 CHF0.00033995 CHF0.00035701 CHF0.0003458 CHF25,072 -
Apr-27 2024 CHF0.00034466 CHF0.00034334 CHF0.00036527 CHF0.00035561 CHF16,473 -
Apr-26 2024 CHF0.00035725 CHF0.00034687 CHF0.00037183 CHF0.00035558 CHF19,730 -
Apr-25 2024 CHF0.00035761 CHF0.00034654 CHF0.00035761 CHF0.00035324 CHF24,381 -
Apr-24 2024 CHF0.00035299 CHF0.00034609 CHF0.00035597 CHF0.00034878 CHF33,238 -
Apr-23 2024 CHF0.00034945 CHF0.00034333 CHF0.00035699 CHF0.00035244 CHF18,477 -
Apr-22 2024 CHF0.00035469 CHF0.00035248 CHF0.00038447 CHF0.00037741 CHF20,718 -
Apr-21 2024 CHF0.00037714 CHF0.00035713 CHF0.00037989 CHF0.00037956 CHF6,816 -
Apr-20 2024 CHF0.00035929 CHF0.00032965 CHF0.00037966 CHF0.00037188 CHF10,717 -
Apr-19 2024 CHF0.00034858 CHF0.00032794 CHF0.00037048 CHF0.00033946 CHF10,110 -
Apr-18 2024 CHF0.00033324 CHF0.00033324 CHF0.00034133 CHF0.00033812 CHF35,465 -
Apr-17 2024 CHF0.00033535 CHF0.00033535 CHF0.00036422 CHF0.00036422 CHF45,184 -
Apr-16 2024 CHF0.00036437 CHF0.00034613 CHF0.00036822 CHF0.00034803 CHF39,491 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 869 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.