Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.359033 CL$0.350787 CL$0.363516 CL$0.36247 CL$15,990,327 -
Apr-29 2024 CL$0.36246 CL$0.350389 CL$0.375217 CL$0.374679 CL$15,318,142 -
Apr-28 2024 CL$0.36832 CL$0.356401 CL$0.37428 CL$0.362529 CL$26,284,885 -
Apr-27 2024 CL$0.361334 CL$0.35995 CL$0.382943 CL$0.372813 CL$17,269,560 -
Apr-26 2024 CL$0.374535 CL$0.363647 CL$0.389818 CL$0.372784 CL$20,684,114 -
Apr-25 2024 CL$0.374915 CL$0.363307 CL$0.374915 CL$0.370331 CL$25,560,507 -
Apr-24 2024 CL$0.370064 CL$0.362831 CL$0.373187 CL$0.36565 CL$34,845,738 -
Apr-23 2024 CL$0.36636 CL$0.359942 CL$0.37426 CL$0.369488 CL$19,371,072 -
Apr-22 2024 CL$0.371849 CL$0.369532 CL$0.403071 CL$0.395671 CL$21,719,932 -
Apr-21 2024 CL$0.39539 CL$0.374408 CL$0.398271 CL$0.397925 CL$7,145,569 -
Apr-20 2024 CL$0.376667 CL$0.345594 CL$0.398032 CL$0.389868 CL$11,235,462 -
Apr-19 2024 CL$0.365445 CL$0.343803 CL$0.388405 CL$0.355885 CL$10,598,993 -
Apr-18 2024 CL$0.349364 CL$0.349364 CL$0.357844 CL$0.354481 CL$37,179,993 -
Apr-17 2024 CL$0.351575 CL$0.351575 CL$0.381841 CL$0.381841 CL$47,369,152 -
Apr-16 2024 CL$0.382002 CL$0.362879 CL$0.386031 CL$0.364867 CL$41,401,399 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 869 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.