Market Cap CN¥16.42T -2.55%
Volume 24h CN¥1.54T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 37 Seconds ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00270992 CN¥0.00268913 CN¥0.00279354 CN¥0.0027049 CN¥123,524 -
Apr-30 2024 CN¥0.00270559 CN¥0.00264345 CN¥0.00273937 CN¥0.00273149 CN¥120,499 -
Apr-29 2024 CN¥0.00273141 CN¥0.00264045 CN¥0.00282754 CN¥0.0028235 CN¥115,434 -
Apr-28 2024 CN¥0.00277557 CN¥0.00268576 CN¥0.00282049 CN¥0.00273193 CN¥198,077 -
Apr-27 2024 CN¥0.00272293 CN¥0.0027125 CN¥0.00288577 CN¥0.00280943 CN¥130,139 -
Apr-26 2024 CN¥0.00282241 CN¥0.00274036 CN¥0.00293758 CN¥0.00280922 CN¥155,871 -
Apr-25 2024 CN¥0.00282527 CN¥0.0027378 CN¥0.00282527 CN¥0.00279073 CN¥192,618 -
Apr-24 2024 CN¥0.00278871 CN¥0.00273421 CN¥0.00281225 CN¥0.00275545 CN¥262,590 -
Apr-23 2024 CN¥0.0027608 CN¥0.00271244 CN¥0.00282034 CN¥0.00278438 CN¥145,976 -
Apr-22 2024 CN¥0.00280217 CN¥0.00278471 CN¥0.00303745 CN¥0.00298169 CN¥163,676 -
Apr-21 2024 CN¥0.00297957 CN¥0.00282145 CN¥0.00300127 CN¥0.00299867 CN¥53,847 -
Apr-20 2024 CN¥0.00283848 CN¥0.00260431 CN¥0.00299948 CN¥0.00293795 CN¥84,668 -
Apr-19 2024 CN¥0.00275391 CN¥0.00259082 CN¥0.00292693 CN¥0.00268187 CN¥79,872 -
Apr-18 2024 CN¥0.00263273 CN¥0.00263273 CN¥0.00269663 CN¥0.00267128 CN¥280,180 -
Apr-17 2024 CN¥0.00264939 CN¥0.00264939 CN¥0.00287746 CN¥0.00287746 CN¥356,963 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.