Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 23 Seconds ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.006985 R0.0069314 R0.00720054 R0.00697206 R318,390 -
Apr-30 2024 R0.00697383 R0.00681366 R0.00706092 R0.0070406 R310,595 -
Apr-29 2024 R0.0070404 R0.00680593 R0.00728818 R0.00727775 R297,539 -
Apr-28 2024 R0.00715422 R0.00692272 R0.00727 R0.00704174 R510,556 -
Apr-27 2024 R0.00701854 R0.00699164 R0.00743827 R0.0072415 R335,443 -
Apr-26 2024 R0.00727494 R0.00706346 R0.00757181 R0.00724094 R401,767 -
Apr-25 2024 R0.00728233 R0.00705685 R0.00728233 R0.00719328 R496,486 -
Apr-24 2024 R0.0071881 R0.00704761 R0.00724875 R0.00710236 R676,841 -
Apr-23 2024 R0.00711615 R0.00699149 R0.0072696 R0.00717692 R376,262 -
Apr-22 2024 R0.00722278 R0.00717777 R0.00782922 R0.0076855 R421,886 -
Apr-21 2024 R0.00768004 R0.00727248 R0.00773598 R0.00772928 R138,795 -
Apr-20 2024 R0.00731636 R0.00671279 R0.00773135 R0.00757276 R218,237 -
Apr-19 2024 R0.00709839 R0.00667801 R0.00754436 R0.00691269 R205,874 -
Apr-18 2024 R0.00678603 R0.00678603 R0.00695074 R0.00688541 R722,182 -
Apr-17 2024 R0.00682897 R0.00682897 R0.00741686 R0.00741686 R920,095 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.