Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp6.049 Rp5.910 Rp6.124 Rp6.106 Rp269,408,992 -
Apr-29 2024 Rp6.106 Rp5.903 Rp6.321 Rp6.312 Rp258,083,860 -
Apr-28 2024 Rp6.205 Rp6.004 Rp6.305 Rp6.107 Rp442,854,264 -
Apr-27 2024 Rp6.087 Rp6.064 Rp6.451 Rp6.281 Rp290,961,828 -
Apr-26 2024 Rp6.310 Rp6.126 Rp6.567 Rp6.280 Rp348,491,086 -
Apr-25 2024 Rp6.316 Rp6.121 Rp6.316 Rp6.239 Rp430,649,758 -
Apr-24 2024 Rp6.234 Rp6.113 Rp6.287 Rp6.160 Rp587,089,630 -
Apr-23 2024 Rp6.172 Rp6.064 Rp6.305 Rp6.225 Rp326,368,631 -
Apr-22 2024 Rp6.265 Rp6.225 Rp6.791 Rp6.666 Rp365,942,795 -
Apr-21 2024 Rp6.661 Rp6.308 Rp6.710 Rp6.704 Rp120,390,321 -
Apr-20 2024 Rp6.346 Rp5.822 Rp6.706 Rp6.568 Rp189,297,847 -
Apr-19 2024 Rp6.157 Rp5.792 Rp6.543 Rp5.996 Rp178,574,463 -
Apr-18 2024 Rp5.886 Rp5.886 Rp6.029 Rp5.972 Rp626,417,733 -
Apr-17 2024 Rp5.923 Rp5.923 Rp6.433 Rp6.433 Rp798,087,209 -
Apr-16 2024 Rp6.436 Rp6.113 Rp6.503 Rp6.147 Rp697,541,034 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 869 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.