Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00178002 RM0.00176636 RM0.00183495 RM0.00177672 RM81,137 -
Apr-30 2024 RM0.00177717 RM0.00173636 RM0.00179937 RM0.00179419 RM79,151 -
Apr-29 2024 RM0.00179414 RM0.00173439 RM0.00185728 RM0.00185462 RM75,823 -
Apr-28 2024 RM0.00182314 RM0.00176415 RM0.00185265 RM0.00179448 RM130,108 -
Apr-27 2024 RM0.00178857 RM0.00178171 RM0.00189553 RM0.00184538 RM85,483 -
Apr-26 2024 RM0.00185391 RM0.00180002 RM0.00192956 RM0.00184524 RM102,384 -
Apr-25 2024 RM0.00185579 RM0.00179833 RM0.00185579 RM0.0018331 RM126,522 -
Apr-24 2024 RM0.00183178 RM0.00179598 RM0.00184723 RM0.00180993 RM172,483 -
Apr-23 2024 RM0.00181344 RM0.00178167 RM0.00185255 RM0.00182893 RM95,885 -
Apr-22 2024 RM0.00184061 RM0.00182914 RM0.00199516 RM0.00195853 RM107,511 -
Apr-21 2024 RM0.00195714 RM0.00185328 RM0.0019714 RM0.00196969 RM35,370 -
Apr-20 2024 RM0.00186446 RM0.00171065 RM0.00197022 RM0.0019298 RM55,614 -
Apr-19 2024 RM0.00180891 RM0.00170179 RM0.00192256 RM0.00176159 RM52,464 -
Apr-18 2024 RM0.00172931 RM0.00172931 RM0.00177129 RM0.00175464 RM184,037 -
Apr-17 2024 RM0.00174026 RM0.00174026 RM0.00189007 RM0.00189007 RM234,473 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.