Market Cap NZ$3.82T -3.97%
Volume 24h NZ$357.50B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00062981 NZ$0.00061534 NZ$0.00063767 NZ$0.00063584 NZ$28,050 -
Apr-29 2024 NZ$0.00063582 NZ$0.00061465 NZ$0.0006582 NZ$0.00065726 NZ$26,871 -
Apr-28 2024 NZ$0.0006461 NZ$0.00062519 NZ$0.00065656 NZ$0.00063594 NZ$46,109 -
Apr-27 2024 NZ$0.00063385 NZ$0.00063142 NZ$0.00067175 NZ$0.00065398 NZ$30,294 -
Apr-26 2024 NZ$0.000657 NZ$0.0006379 NZ$0.00068381 NZ$0.00065393 NZ$36,284 -
Apr-25 2024 NZ$0.00065767 NZ$0.00063731 NZ$0.00065767 NZ$0.00064963 NZ$44,838 -
Apr-24 2024 NZ$0.00064916 NZ$0.00063647 NZ$0.00065464 NZ$0.00064142 NZ$61,126 -
Apr-23 2024 NZ$0.00064266 NZ$0.0006314 NZ$0.00065652 NZ$0.00064815 NZ$33,981 -
Apr-22 2024 NZ$0.00065229 NZ$0.00064823 NZ$0.00070706 NZ$0.00069408 NZ$38,101 -
Apr-21 2024 NZ$0.00069359 NZ$0.00065678 NZ$0.00069864 NZ$0.00069803 NZ$12,535 -
Apr-20 2024 NZ$0.00066074 NZ$0.00060623 NZ$0.00069822 NZ$0.0006839 NZ$19,709 -
Apr-19 2024 NZ$0.00064106 NZ$0.00060309 NZ$0.00068133 NZ$0.00062429 NZ$18,593 -
Apr-18 2024 NZ$0.00061285 NZ$0.00061285 NZ$0.00062772 NZ$0.00062182 NZ$65,221 -
Apr-17 2024 NZ$0.00061673 NZ$0.00061673 NZ$0.00066982 NZ$0.00066982 NZ$83,095 -
Apr-16 2024 NZ$0.0006701 NZ$0.00063656 NZ$0.00067717 NZ$0.00064004 NZ$72,626 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 869 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.