Market Cap AR$2,025.98T 2.89%
Volume 24h AR$158.17T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.327955 AR$0.325438 AR$0.338075 AR$0.327347 AR$14,948,853 -
Apr-30 2024 AR$0.32743 AR$0.31991 AR$0.331519 AR$0.330565 AR$14,582,845 -
Apr-29 2024 AR$0.330556 AR$0.319547 AR$0.34219 AR$0.3417 AR$13,969,827 -
Apr-28 2024 AR$0.3359 AR$0.32503 AR$0.341336 AR$0.330619 AR$23,971,269 -
Apr-27 2024 AR$0.329529 AR$0.328267 AR$0.349236 AR$0.339998 AR$15,749,479 -
Apr-26 2024 AR$0.341568 AR$0.331639 AR$0.355506 AR$0.339971 AR$18,863,482 -
Apr-25 2024 AR$0.341915 AR$0.331328 AR$0.341915 AR$0.337734 AR$23,310,651 -
Apr-24 2024 AR$0.33749 AR$0.330894 AR$0.340338 AR$0.333465 AR$31,778,588 -
Apr-23 2024 AR$0.334113 AR$0.328259 AR$0.341317 AR$0.336966 AR$17,666,015 -
Apr-22 2024 AR$0.339119 AR$0.337005 AR$0.367592 AR$0.360844 AR$19,808,126 -
Apr-21 2024 AR$0.360588 AR$0.341452 AR$0.363214 AR$0.3629 AR$6,516,610 -
Apr-20 2024 AR$0.343513 AR$0.315174 AR$0.362997 AR$0.355551 AR$10,246,507 -
Apr-19 2024 AR$0.333278 AR$0.313541 AR$0.354217 AR$0.32456 AR$9,666,061 -
Apr-18 2024 AR$0.318613 AR$0.318613 AR$0.326346 AR$0.323279 AR$33,907,380 -
Apr-17 2024 AR$0.320629 AR$0.320629 AR$0.348231 AR$0.348231 AR$43,199,681 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.