Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00057223 AU$0.00055908 AU$0.00057937 AU$0.0005777 AU$25,486 -
Apr-29 2024 AU$0.00057769 AU$0.00055845 AU$0.00059802 AU$0.00059716 AU$24,414 -
Apr-28 2024 AU$0.00058703 AU$0.00056803 AU$0.00059653 AU$0.0005778 AU$41,893 -
Apr-27 2024 AU$0.00057589 AU$0.00057369 AU$0.00061033 AU$0.00059419 AU$27,524 -
Apr-26 2024 AU$0.00059693 AU$0.00057958 AU$0.00062129 AU$0.00059414 AU$32,967 -
Apr-25 2024 AU$0.00059754 AU$0.00057904 AU$0.00059754 AU$0.00059023 AU$40,739 -
Apr-24 2024 AU$0.00058981 AU$0.00057828 AU$0.00059478 AU$0.00058277 AU$55,537 -
Apr-23 2024 AU$0.0005839 AU$0.00057367 AU$0.00059649 AU$0.00058889 AU$30,874 -
Apr-22 2024 AU$0.00059265 AU$0.00058896 AU$0.00064241 AU$0.00063062 AU$34,617 -
Apr-21 2024 AU$0.00063017 AU$0.00059673 AU$0.00063476 AU$0.00063421 AU$11,389 -
Apr-20 2024 AU$0.00060033 AU$0.00055081 AU$0.00063438 AU$0.00062137 AU$17,907 -
Apr-19 2024 AU$0.00058245 AU$0.00054795 AU$0.00061904 AU$0.00056721 AU$16,893 -
Apr-18 2024 AU$0.00055682 AU$0.00055682 AU$0.00057033 AU$0.00056497 AU$59,258 -
Apr-17 2024 AU$0.00056034 AU$0.00056034 AU$0.00060858 AU$0.00060858 AU$75,497 -
Apr-16 2024 AU$0.00060883 AU$0.00057836 AU$0.00061526 AU$0.00058152 AU$65,986 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 869 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.