Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Agro Global AGRO

Agro Global (AGRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.013633 Bs.0.013529 Bs.0.014054 Bs.0.013608 Bs.621,457 -
Apr-30 2024 Bs.0.013612 Bs.0.013299 Bs.0.013781 Bs.0.013742 Bs.606,241 -
Apr-29 2024 Bs.0.013741 Bs.0.013284 Bs.0.014225 Bs.0.014205 Bs.580,756 -
Apr-28 2024 Bs.0.013964 Bs.0.013512 Bs.0.01419 Bs.0.013744 Bs.996,538 -
Apr-27 2024 Bs.0.013699 Bs.0.013646 Bs.0.014518 Bs.0.014134 Bs.654,740 -
Apr-26 2024 Bs.0.014199 Bs.0.013786 Bs.0.014779 Bs.0.014133 Bs.784,196 -
Apr-25 2024 Bs.0.014214 Bs.0.013774 Bs.0.014214 Bs.0.01404 Bs.969,075 -
Apr-24 2024 Bs.0.01403 Bs.0.013756 Bs.0.014148 Bs.0.013862 Bs.1,321,105 -
Apr-23 2024 Bs.0.013889 Bs.0.013646 Bs.0.014189 Bs.0.014008 Bs.734,415 -
Apr-22 2024 Bs.0.014097 Bs.0.01401 Bs.0.015281 Bs.0.015001 Bs.823,467 -
Apr-21 2024 Bs.0.01499 Bs.0.014194 Bs.0.015099 Bs.0.015086 Bs.270,910 -
Apr-20 2024 Bs.0.01428 Bs.0.013102 Bs.0.01509 Bs.0.014781 Bs.425,970 -
Apr-19 2024 Bs.0.013855 Bs.0.013034 Bs.0.014725 Bs.0.013492 Bs.401,839 -
Apr-18 2024 Bs.0.013245 Bs.0.013245 Bs.0.013566 Bs.0.013439 Bs.1,409,604 -
Apr-17 2024 Bs.0.013329 Bs.0.013329 Bs.0.014476 Bs.0.014476 Bs.1,795,905 -

Historical and market price analysis of Agro Global (AGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.