Market Cap NZ$4.11T 2.75%
Volume 24h NZ$203.10B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.092237 NZ$0.088862 NZ$0.092237 NZ$0.09089 NZ$47 NZ$1,000,131
May-02 2024 NZ$0.09089 NZ$0.086406 NZ$0.09089 NZ$0.086406 NZ$3 NZ$985,527
May-01 2024 NZ$0.086406 NZ$0.086355 NZ$0.086406 NZ$0.086384 - NZ$936,904
Apr-30 2024 NZ$0.086384 NZ$0.086377 NZ$0.092501 NZ$0.091525 NZ$66 NZ$936,666
Apr-29 2024 NZ$0.091525 NZ$0.091525 NZ$0.095229 NZ$0.094862 NZ$29 NZ$992,411
Apr-28 2024 NZ$0.094862 NZ$0.088553 NZ$0.094862 NZ$0.088553 NZ$85 NZ$1,028,590
Apr-27 2024 NZ$0.088553 NZ$0.088205 NZ$0.091889 NZ$0.091889 NZ$250 NZ$960,181
Apr-26 2024 NZ$0.091889 NZ$0.091739 NZ$0.094016 NZ$0.094016 NZ$22 NZ$996,357
Apr-25 2024 NZ$0.094016 NZ$0.093729 NZ$0.094428 NZ$0.094309 NZ$20 NZ$1,019,421
Apr-24 2024 NZ$0.094348 NZ$0.094061 NZ$0.097185 NZ$0.097185 NZ$55 NZ$1,023,018
Apr-23 2024 NZ$0.097191 NZ$0.096941 NZ$0.09721 NZ$0.096941 NZ$5 NZ$1,053,844
Apr-22 2024 NZ$0.096941 NZ$0.093684 NZ$0.096941 NZ$0.094944 NZ$18 NZ$1,051,136
Apr-21 2024 NZ$0.094944 NZ$0.09106 NZ$0.096413 NZ$0.092035 NZ$156 NZ$1,029,482
Apr-20 2024 NZ$0.092035 NZ$0.088344 NZ$0.0923 NZ$0.088344 NZ$146 NZ$997,938
Apr-19 2024 NZ$0.088524 NZ$0.085336 NZ$0.088655 NZ$0.088655 NZ$215 NZ$959,874

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.