Cap Mercado NZ$4.02T
3.64%
Volumen 24h NZ$243.41B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.090844 | NZ$0.086362 | NZ$0.090844 | NZ$0.086362 | NZ$3 | NZ$985,024 |
May-01 2024 | NZ$0.086362 | NZ$0.08631 | NZ$0.086362 | NZ$0.08634 | - | NZ$936,426 |
Apr-30 2024 | NZ$0.08634 | NZ$0.086333 | NZ$0.092454 | NZ$0.091478 | NZ$66 | NZ$936,187 |
Apr-29 2024 | NZ$0.091478 | NZ$0.091478 | NZ$0.09518 | NZ$0.094813 | NZ$29 | NZ$991,904 |
Apr-28 2024 | NZ$0.094813 | NZ$0.088507 | NZ$0.094813 | NZ$0.088507 | NZ$85 | NZ$1,028,065 |
Apr-27 2024 | NZ$0.088507 | NZ$0.08816 | NZ$0.091842 | NZ$0.091842 | NZ$250 | NZ$959,690 |
Apr-26 2024 | NZ$0.091842 | NZ$0.091692 | NZ$0.093968 | NZ$0.093968 | NZ$22 | NZ$995,848 |
Apr-25 2024 | NZ$0.093968 | NZ$0.093681 | NZ$0.09438 | NZ$0.094261 | NZ$20 | NZ$1,018,900 |
Apr-24 2024 | NZ$0.0943 | NZ$0.094013 | NZ$0.097135 | NZ$0.097135 | NZ$55 | NZ$1,022,495 |
Apr-23 2024 | NZ$0.097141 | NZ$0.096892 | NZ$0.09716 | NZ$0.096892 | NZ$5 | NZ$1,053,305 |
Apr-22 2024 | NZ$0.096892 | NZ$0.093636 | NZ$0.096892 | NZ$0.094896 | NZ$18 | NZ$1,050,599 |
Apr-21 2024 | NZ$0.094896 | NZ$0.091013 | NZ$0.096364 | NZ$0.091988 | NZ$156 | NZ$1,028,956 |
Apr-20 2024 | NZ$0.091988 | NZ$0.088299 | NZ$0.092253 | NZ$0.088299 | NZ$146 | NZ$997,428 |
Apr-19 2024 | NZ$0.088479 | NZ$0.085293 | NZ$0.088609 | NZ$0.088609 | NZ$215 | NZ$959,384 |
Apr-18 2024 | NZ$0.088609 | NZ$0.088609 | NZ$0.090607 | NZ$0.089932 | NZ$1 | NZ$960,797 |
Análisis de precios históricos y de mercado de AGA Token (AGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1161 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.