Cap Mercado HK$19.10T
4.68%
Volumen 24h HK$1.16T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.426808 | HK$0.405751 | HK$0.426808 | HK$0.405751 | HK$14 | HK$4,627,877 |
May-01 2024 | HK$0.405751 | HK$0.405509 | HK$0.405751 | HK$0.405647 | - | HK$4,399,553 |
Apr-30 2024 | HK$0.405647 | HK$0.405614 | HK$0.434374 | HK$0.429789 | HK$310 | HK$4,398,433 |
Apr-29 2024 | HK$0.429789 | HK$0.429789 | HK$0.447182 | HK$0.445458 | HK$138 | HK$4,660,201 |
Apr-28 2024 | HK$0.445458 | HK$0.415831 | HK$0.445458 | HK$0.415831 | HK$399 | HK$4,830,096 |
Apr-27 2024 | HK$0.415831 | HK$0.414198 | HK$0.431498 | HK$0.431498 | HK$1,175 | HK$4,508,854 |
Apr-26 2024 | HK$0.431498 | HK$0.430794 | HK$0.441486 | HK$0.441486 | HK$103 | HK$4,678,733 |
Apr-25 2024 | HK$0.441486 | HK$0.440139 | HK$0.443422 | HK$0.442862 | HK$95 | HK$4,787,036 |
Apr-24 2024 | HK$0.443044 | HK$0.441698 | HK$0.456365 | HK$0.456365 | HK$258 | HK$4,803,929 |
Apr-23 2024 | HK$0.456394 | HK$0.455222 | HK$0.456484 | HK$0.455222 | HK$25 | HK$4,948,682 |
Apr-22 2024 | HK$0.455222 | HK$0.439927 | HK$0.455222 | HK$0.445844 | HK$86 | HK$4,935,968 |
Apr-21 2024 | HK$0.445844 | HK$0.427605 | HK$0.452744 | HK$0.432183 | HK$732 | HK$4,834,284 |
Apr-20 2024 | HK$0.432183 | HK$0.414851 | HK$0.433429 | HK$0.414851 | HK$685 | HK$4,686,155 |
Apr-19 2024 | HK$0.415698 | HK$0.400727 | HK$0.41631 | HK$0.41631 | HK$1,010 | HK$4,507,415 |
Apr-18 2024 | HK$0.41631 | HK$0.41631 | HK$0.425696 | HK$0.422526 | HK$7 | HK$4,514,053 |
Análisis de precios históricos y de mercado de AGA Token (AGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1161 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.