Cap Mercado R$12.23T
3.51%
Volumen 24h R$730.32B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.276907 | R$0.263245 | R$0.276907 | R$0.263245 | R$9 | R$3,002,500 |
May-01 2024 | R$0.263245 | R$0.263088 | R$0.263245 | R$0.263178 | - | R$2,854,367 |
Apr-30 2024 | R$0.263178 | R$0.263157 | R$0.281815 | R$0.278841 | R$201 | R$2,853,640 |
Apr-29 2024 | R$0.278841 | R$0.278841 | R$0.290125 | R$0.289006 | R$90 | R$3,023,472 |
Apr-28 2024 | R$0.289006 | R$0.269785 | R$0.289006 | R$0.269785 | R$259 | R$3,133,697 |
Apr-27 2024 | R$0.269785 | R$0.268726 | R$0.27995 | R$0.27995 | R$762 | R$2,925,280 |
Apr-26 2024 | R$0.27995 | R$0.279493 | R$0.28643 | R$0.28643 | R$67 | R$3,035,494 |
Apr-25 2024 | R$0.28643 | R$0.285556 | R$0.287686 | R$0.287322 | R$62 | R$3,105,760 |
Apr-24 2024 | R$0.287441 | R$0.286567 | R$0.296083 | R$0.296083 | R$167 | R$3,116,720 |
Apr-23 2024 | R$0.296102 | R$0.295341 | R$0.29616 | R$0.295341 | R$16 | R$3,210,634 |
Apr-22 2024 | R$0.295341 | R$0.285418 | R$0.295341 | R$0.289257 | R$56 | R$3,202,385 |
Apr-21 2024 | R$0.289257 | R$0.277424 | R$0.293733 | R$0.280394 | R$475 | R$3,136,414 |
Apr-20 2024 | R$0.280394 | R$0.269149 | R$0.281202 | R$0.269149 | R$444 | R$3,040,310 |
Apr-19 2024 | R$0.269699 | R$0.259986 | R$0.270096 | R$0.270096 | R$656 | R$2,924,346 |
Apr-18 2024 | R$0.270096 | R$0.270096 | R$0.276185 | R$0.274128 | R$4 | R$2,928,653 |
Análisis de precios históricos y de mercado de AGA Token (AGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1161 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0688 BRL.