Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.043531 | £0.041383 | £0.043531 | £0.041383 | £1 | £472,014 |
May-01 2024 | £0.041383 | £0.041359 | £0.041383 | £0.041373 | - | £448,726 |
Apr-30 2024 | £0.041373 | £0.04137 | £0.044303 | £0.043835 | £32 | £448,612 |
Apr-29 2024 | £0.043835 | £0.043835 | £0.045609 | £0.045433 | £14 | £475,310 |
Apr-28 2024 | £0.045433 | £0.042412 | £0.045433 | £0.042412 | £41 | £492,639 |
Apr-27 2024 | £0.042412 | £0.042245 | £0.04401 | £0.04401 | £120 | £459,874 |
Apr-26 2024 | £0.04401 | £0.043938 | £0.045028 | £0.045028 | £10 | £477,200 |
Apr-25 2024 | £0.045028 | £0.044891 | £0.045226 | £0.045169 | £10 | £488,247 |
Apr-24 2024 | £0.045187 | £0.04505 | £0.046546 | £0.046546 | £26 | £489,970 |
Apr-23 2024 | £0.046549 | £0.046429 | £0.046558 | £0.046429 | £3 | £504,734 |
Apr-22 2024 | £0.046429 | £0.044869 | £0.046429 | £0.045473 | £9 | £503,437 |
Apr-21 2024 | £0.045473 | £0.043612 | £0.046176 | £0.044079 | £75 | £493,066 |
Apr-20 2024 | £0.044079 | £0.042312 | £0.044206 | £0.042312 | £70 | £477,958 |
Apr-19 2024 | £0.042398 | £0.040871 | £0.042461 | £0.042461 | £103 | £459,727 |
Apr-18 2024 | £0.042461 | £0.042461 | £0.043418 | £0.043094 | £1 | £460,404 |
Análisis de precios históricos y de mercado de AGA Token (AGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1161 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.