Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.927082 | MX$0.881343 | MX$0.927082 | MX$0.881343 | MX$31 | MX$10,052,339 |
May-01 2024 | MX$0.881343 | MX$0.880818 | MX$0.881343 | MX$0.881118 | - | MX$9,556,391 |
Apr-30 2024 | MX$0.881118 | MX$0.881047 | MX$0.943516 | MX$0.933557 | MX$673 | MX$9,553,957 |
Apr-29 2024 | MX$0.933557 | MX$0.933557 | MX$0.971336 | MX$0.967591 | MX$300 | MX$10,122,552 |
Apr-28 2024 | MX$0.967591 | MX$0.903239 | MX$0.967591 | MX$0.903239 | MX$866 | MX$10,491,585 |
Apr-27 2024 | MX$0.903239 | MX$0.899692 | MX$0.93727 | MX$0.93727 | MX$2,552 | MX$9,793,807 |
Apr-26 2024 | MX$0.93727 | MX$0.935739 | MX$0.958966 | MX$0.958966 | MX$223 | MX$10,162,804 |
Apr-25 2024 | MX$0.958966 | MX$0.956038 | MX$0.963169 | MX$0.961953 | MX$206 | MX$10,398,054 |
Apr-24 2024 | MX$0.96235 | MX$0.959425 | MX$0.9912 | MX$0.9912 | MX$560 | MX$10,434,746 |
Apr-23 2024 | MX$0.9913 | MX$0.9888 | MX$0.9915 | MX$0.9888 | MX$54 | MX$10,749,168 |
Apr-22 2024 | MX$0.9888 | MX$0.955578 | MX$0.9888 | MX$0.96843 | MX$186 | MX$10,721,552 |
Apr-21 2024 | MX$0.96843 | MX$0.928813 | MX$0.983418 | MX$0.938757 | MX$1,591 | MX$10,500,681 |
Apr-20 2024 | MX$0.938757 | MX$0.90111 | MX$0.941463 | MX$0.90111 | MX$1,487 | MX$10,178,928 |
Apr-19 2024 | MX$0.90295 | MX$0.87043 | MX$0.90428 | MX$0.90428 | MX$2,195 | MX$9,790,681 |
Apr-18 2024 | MX$0.90428 | MX$0.90428 | MX$0.924667 | MX$0.91778 | MX$15 | MX$9,805,100 |
Análisis de precios históricos y de mercado de AGA Token (AGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1161 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.