Cap Mercado Tk265.35T
3.64%
Volumen 24h Tk16.06T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk5.993 | Tk5.697 | Tk5.993 | Tk5.697 | Tk200 | Tk64,985,590 |
May-01 2024 | Tk5.697 | Tk5.694 | Tk5.697 | Tk5.696 | - | Tk61,779,421 |
Apr-30 2024 | Tk5.696 | Tk5.695 | Tk6.099 | Tk6.035 | Tk4,352 | Tk61,763,691 |
Apr-29 2024 | Tk6.035 | Tk6.035 | Tk6.279 | Tk6.255 | Tk1,938 | Tk65,439,496 |
Apr-28 2024 | Tk6.255 | Tk5.839 | Tk6.255 | Tk5.839 | Tk5,600 | Tk67,825,191 |
Apr-27 2024 | Tk5.839 | Tk5.816 | Tk6.059 | Tk6.059 | Tk16,501 | Tk63,314,254 |
Apr-26 2024 | Tk6.059 | Tk6.049 | Tk6.199 | Tk6.199 | Tk1,442 | Tk65,699,717 |
Apr-25 2024 | Tk6.199 | Tk6.180 | Tk6.226 | Tk6.218 | Tk1,335 | Tk67,220,542 |
Apr-24 2024 | Tk6.221 | Tk6.202 | Tk6.408 | Tk6.408 | Tk3,617 | Tk67,457,749 |
Apr-23 2024 | Tk6.408 | Tk6.392 | Tk6.410 | Tk6.392 | Tk346 | Tk69,490,397 |
Apr-22 2024 | Tk6.392 | Tk6.177 | Tk6.392 | Tk6.260 | Tk1,205 | Tk69,311,870 |
Apr-21 2024 | Tk6.260 | Tk6.004 | Tk6.357 | Tk6.068 | Tk10,285 | Tk67,883,999 |
Apr-20 2024 | Tk6.068 | Tk5.825 | Tk6.086 | Tk5.825 | Tk9,615 | Tk65,803,951 |
Apr-19 2024 | Tk5.837 | Tk5.627 | Tk5.845 | Tk5.845 | Tk14,189 | Tk63,294,044 |
Apr-18 2024 | Tk5.845 | Tk5.845 | Tk5.977 | Tk5.933 | Tk94 | Tk63,387,259 |
Análisis de precios históricos y de mercado de AGA Token (AGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1161 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.