Market Cap Tk272.03T 6.17%
Volume 24h Tk16.56T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 8 Seconds ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk6.067 Tk5.845 Tk6.067 Tk5.978 Tk3,124 Tk65,789,986
May-02 2024 Tk5.978 Tk5.683 Tk5.978 Tk5.683 Tk199 Tk64,829,346
May-01 2024 Tk5.683 Tk5.680 Tk5.683 Tk5.682 - Tk61,630,886
Apr-30 2024 Tk5.682 Tk5.682 Tk6.084 Tk6.020 Tk4,341 Tk61,615,193
Apr-29 2024 Tk6.020 Tk6.020 Tk6.264 Tk6.240 Tk1,933 Tk65,282,161
Apr-28 2024 Tk6.240 Tk5.825 Tk6.240 Tk5.825 Tk5,586 Tk67,662,120
Apr-27 2024 Tk5.825 Tk5.802 Tk6.044 Tk6.044 Tk16,461 Tk63,162,029
Apr-26 2024 Tk6.044 Tk6.034 Tk6.184 Tk6.184 Tk1,439 Tk65,541,756
Apr-25 2024 Tk6.184 Tk6.165 Tk6.211 Tk6.203 Tk1,332 Tk67,058,924
Apr-24 2024 Tk6.206 Tk6.187 Tk6.392 Tk6.392 Tk3,609 Tk67,295,561
Apr-23 2024 Tk6.393 Tk6.376 Tk6.394 Tk6.376 Tk345 Tk69,323,322
Apr-22 2024 Tk6.376 Tk6.162 Tk6.376 Tk6.245 Tk1,202 Tk69,145,224
Apr-21 2024 Tk6.245 Tk5.990 Tk6.342 Tk6.054 Tk10,261 Tk67,720,787
Apr-20 2024 Tk6.054 Tk5.811 Tk6.071 Tk5.811 Tk9,592 Tk65,645,740
Apr-19 2024 Tk5.823 Tk5.613 Tk5.831 Tk5.831 Tk14,155 Tk63,141,867

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.