Market Cap CL$2,346.42T 6.5%
Volume 24h CL$141.59T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$52.23 CL$50.32 CL$52.23 CL$51.47 CL$26,893 CL$566,432,245
May-02 2024 CL$51.47 CL$48.93 CL$51.47 CL$48.93 CL$1,715 CL$558,161,421
May-01 2024 CL$48.93 CL$48.90 CL$48.93 CL$48.92 - CL$530,623,632
Apr-30 2024 CL$48.92 CL$48.92 CL$52.38 CL$51.83 CL$37,377 CL$530,488,521
Apr-29 2024 CL$51.83 CL$51.83 CL$53.93 CL$53.72 CL$16,644 CL$562,060,024
Apr-28 2024 CL$53.72 CL$50.15 CL$53.72 CL$50.15 CL$48,097 CL$582,550,768
Apr-27 2024 CL$50.15 CL$49.95 CL$52.04 CL$52.04 CL$141,729 CL$543,806,318
Apr-26 2024 CL$52.04 CL$51.95 CL$53.24 CL$53.24 CL$12,389 CL$564,295,062
Apr-25 2024 CL$53.24 CL$53.08 CL$53.48 CL$53.41 CL$11,464 CL$577,357,431
Apr-24 2024 CL$53.43 CL$53.27 CL$55.04 CL$55.04 CL$31,069 CL$579,394,801
Apr-23 2024 CL$55.04 CL$54.90 CL$55.05 CL$54.90 CL$2,972 CL$596,853,220
Apr-22 2024 CL$54.90 CL$53.05 CL$54.90 CL$53.77 CL$10,353 CL$595,319,854
Apr-21 2024 CL$53.77 CL$51.57 CL$54.60 CL$52.12 CL$88,341 CL$583,055,868
Apr-20 2024 CL$52.12 CL$50.03 CL$52.27 CL$50.03 CL$82,582 CL$565,190,333
Apr-19 2024 CL$50.13 CL$48.33 CL$50.21 CL$50.21 CL$121,871 CL$543,632,726

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.