Market Cap RM11.64T 4.8%
Volume 24h RM687.82B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.262781 RM0.253166 RM0.262781 RM0.258944 RM135 RM2,849,340
May-02 2024 RM0.258944 RM0.246169 RM0.258944 RM0.246169 RM9 RM2,807,736
May-01 2024 RM0.246169 RM0.246022 RM0.246169 RM0.246106 - RM2,669,211
Apr-30 2024 RM0.246106 RM0.246086 RM0.263535 RM0.260753 RM188 RM2,668,532
Apr-29 2024 RM0.260753 RM0.260753 RM0.271305 RM0.270259 RM84 RM2,827,347
Apr-28 2024 RM0.270259 RM0.252285 RM0.270259 RM0.252285 RM242 RM2,930,422
Apr-27 2024 RM0.252285 RM0.251294 RM0.26179 RM0.26179 RM713 RM2,735,525
Apr-26 2024 RM0.26179 RM0.261363 RM0.26785 RM0.26785 RM62 RM2,838,590
Apr-25 2024 RM0.26785 RM0.267032 RM0.269024 RM0.268684 RM58 RM2,904,298
Apr-24 2024 RM0.268795 RM0.267978 RM0.276877 RM0.276877 RM156 RM2,914,546
Apr-23 2024 RM0.276894 RM0.276183 RM0.276949 RM0.276183 RM15 RM3,002,368
Apr-22 2024 RM0.276183 RM0.266904 RM0.276183 RM0.270494 RM52 RM2,994,655
Apr-21 2024 RM0.270494 RM0.259428 RM0.27468 RM0.262205 RM444 RM2,932,963
Apr-20 2024 RM0.262205 RM0.25169 RM0.262961 RM0.25169 RM415 RM2,843,093
Apr-19 2024 RM0.252204 RM0.243121 RM0.252576 RM0.252576 RM613 RM2,734,651

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.