Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.433107 HK$0.41726 HK$0.433107 HK$0.426783 HK$223 HK$4,696,182
May-02 2024 HK$0.426783 HK$0.405727 HK$0.426783 HK$0.405727 HK$14 HK$4,627,610
May-01 2024 HK$0.405727 HK$0.405486 HK$0.405727 HK$0.405624 - HK$4,399,300
Apr-30 2024 HK$0.405624 HK$0.405591 HK$0.434349 HK$0.429764 HK$310 HK$4,398,179
Apr-29 2024 HK$0.429764 HK$0.429764 HK$0.447156 HK$0.445432 HK$138 HK$4,659,933
Apr-28 2024 HK$0.445432 HK$0.415807 HK$0.445432 HK$0.415807 HK$399 HK$4,829,818
Apr-27 2024 HK$0.415807 HK$0.414174 HK$0.431473 HK$0.431473 HK$1,175 HK$4,508,595
Apr-26 2024 HK$0.431473 HK$0.430769 HK$0.441461 HK$0.441461 HK$103 HK$4,678,463
Apr-25 2024 HK$0.441461 HK$0.440114 HK$0.443396 HK$0.442836 HK$95 HK$4,786,761
Apr-24 2024 HK$0.443019 HK$0.441673 HK$0.456339 HK$0.456339 HK$258 HK$4,803,652
Apr-23 2024 HK$0.456368 HK$0.455196 HK$0.456458 HK$0.455196 HK$25 HK$4,948,397
Apr-22 2024 HK$0.455196 HK$0.439902 HK$0.455196 HK$0.445818 HK$86 HK$4,935,684
Apr-21 2024 HK$0.445818 HK$0.42758 HK$0.452718 HK$0.432158 HK$732 HK$4,834,005
Apr-20 2024 HK$0.432158 HK$0.414827 HK$0.433404 HK$0.414827 HK$685 HK$4,685,886
Apr-19 2024 HK$0.415674 HK$0.400704 HK$0.416287 HK$0.416287 HK$1,010 HK$4,507,156

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.