Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.083935 AU$0.080864 AU$0.083935 AU$0.082709 AU$43 AU$910,112
May-02 2024 AU$0.082709 AU$0.078629 AU$0.082709 AU$0.078629 AU$3 AU$896,823
May-01 2024 AU$0.078629 AU$0.078582 AU$0.078629 AU$0.078609 - AU$852,577
Apr-30 2024 AU$0.078609 AU$0.078602 AU$0.084176 AU$0.083287 AU$60 AU$852,359
Apr-29 2024 AU$0.083287 AU$0.083287 AU$0.086658 AU$0.086324 AU$27 AU$903,087
Apr-28 2024 AU$0.086324 AU$0.080582 AU$0.086324 AU$0.080582 AU$77 AU$936,010
Apr-27 2024 AU$0.080582 AU$0.080266 AU$0.083618 AU$0.083618 AU$228 AU$873,758
Apr-26 2024 AU$0.083618 AU$0.083482 AU$0.085554 AU$0.085554 AU$20 AU$906,678
Apr-25 2024 AU$0.085554 AU$0.085293 AU$0.085929 AU$0.08582 AU$18 AU$927,666
Apr-24 2024 AU$0.085856 AU$0.085595 AU$0.088437 AU$0.088437 AU$50 AU$930,939
Apr-23 2024 AU$0.088443 AU$0.088216 AU$0.08846 AU$0.088216 AU$5 AU$958,991
Apr-22 2024 AU$0.088216 AU$0.085252 AU$0.088216 AU$0.086398 AU$17 AU$956,527
Apr-21 2024 AU$0.086398 AU$0.082864 AU$0.087735 AU$0.083751 AU$142 AU$936,822
Apr-20 2024 AU$0.083751 AU$0.080392 AU$0.083992 AU$0.080392 AU$133 AU$908,116
Apr-19 2024 AU$0.080557 AU$0.077655 AU$0.080675 AU$0.080675 AU$196 AU$873,479

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.