Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.2.0215 Bs.1.9475 Bs.2.0215 Bs.1.9920 Bs.1,041 Bs.21,919,387
May-02 2024 Bs.1.9920 Bs.1.8937 Bs.1.9920 Bs.1.8937 Bs.66 Bs.21,599,329
May-01 2024 Bs.1.8937 Bs.1.8926 Bs.1.8937 Bs.1.8932 - Bs.20,533,691
Apr-30 2024 Bs.1.8932 Bs.1.8930 Bs.2.0273 Bs.2.0059 Bs.1,446 Bs.20,528,463
Apr-29 2024 Bs.2.0059 Bs.2.0059 Bs.2.0870 Bs.2.0790 Bs.644 Bs.21,750,194
Apr-28 2024 Bs.2.0790 Bs.1.9407 Bs.2.0790 Bs.1.9407 Bs.1,861 Bs.22,543,130
Apr-27 2024 Bs.1.9407 Bs.1.9331 Bs.2.0138 Bs.2.0138 Bs.5,485 Bs.21,043,825
Apr-26 2024 Bs.2.0138 Bs.2.0106 Bs.2.0605 Bs.2.0605 Bs.479 Bs.21,836,684
Apr-25 2024 Bs.2.0605 Bs.2.0542 Bs.2.0695 Bs.2.0669 Bs.444 Bs.22,342,162
Apr-24 2024 Bs.2.0677 Bs.2.0615 Bs.2.1299 Bs.2.1299 Bs.1,202 Bs.22,421,003
Apr-23 2024 Bs.2.1300 Bs.2.1246 Bs.2.1305 Bs.2.1246 Bs.115 Bs.23,096,596
Apr-22 2024 Bs.2.1246 Bs.2.0532 Bs.2.1246 Bs.2.0808 Bs.401 Bs.23,037,259
Apr-21 2024 Bs.2.0808 Bs.1.9957 Bs.2.1130 Bs.2.0170 Bs.3,419 Bs.22,562,676
Apr-20 2024 Bs.2.0170 Bs.1.9362 Bs.2.0229 Bs.1.9362 Bs.3,196 Bs.21,871,329
Apr-19 2024 Bs.1.9401 Bs.1.8702 Bs.1.9430 Bs.1.9430 Bs.4,716 Bs.21,037,108

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.