Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 41 Seconds ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.050167 CHF0.048331 CHF0.050167 CHF0.049434 CHF26 CHF543,966
May-02 2024 CHF0.049434 CHF0.046996 CHF0.049434 CHF0.046996 CHF2 CHF536,023
May-01 2024 CHF0.046996 CHF0.046968 CHF0.046996 CHF0.046984 - CHF509,577
Apr-30 2024 CHF0.046984 CHF0.04698 CHF0.050311 CHF0.04978 CHF36 CHF509,447
Apr-29 2024 CHF0.04978 CHF0.04978 CHF0.051794 CHF0.051595 CHF16 CHF539,767
Apr-28 2024 CHF0.051595 CHF0.048163 CHF0.051595 CHF0.048163 CHF46 CHF559,445
Apr-27 2024 CHF0.048163 CHF0.047974 CHF0.049978 CHF0.049978 CHF136 CHF522,237
Apr-26 2024 CHF0.049978 CHF0.049896 CHF0.051135 CHF0.051135 CHF12 CHF541,913
Apr-25 2024 CHF0.051135 CHF0.050979 CHF0.051359 CHF0.051294 CHF11 CHF554,457
Apr-24 2024 CHF0.051315 CHF0.051159 CHF0.052858 CHF0.052858 CHF30 CHF556,414
Apr-23 2024 CHF0.052861 CHF0.052726 CHF0.052872 CHF0.052726 CHF3 CHF573,180
Apr-22 2024 CHF0.052726 CHF0.050954 CHF0.052726 CHF0.051639 CHF10 CHF571,707
Apr-21 2024 CHF0.051639 CHF0.049527 CHF0.052438 CHF0.050057 CHF85 CHF559,930
Apr-20 2024 CHF0.050057 CHF0.04805 CHF0.050201 CHF0.04805 CHF79 CHF542,773
Apr-19 2024 CHF0.048148 CHF0.046414 CHF0.048219 CHF0.048219 CHF117 CHF522,070

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.