Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.40123 CN¥0.386549 CN¥0.40123 CN¥0.395371 CN¥207 CN¥4,350,534
May-02 2024 CN¥0.395371 CN¥0.375865 CN¥0.395371 CN¥0.375865 CN¥13 CN¥4,287,009
May-01 2024 CN¥0.375865 CN¥0.375641 CN¥0.375865 CN¥0.375769 - CN¥4,075,503
Apr-30 2024 CN¥0.375769 CN¥0.375739 CN¥0.40238 CN¥0.398133 CN¥287 CN¥4,074,465
Apr-29 2024 CN¥0.398133 CN¥0.398133 CN¥0.414244 CN¥0.412647 CN¥128 CN¥4,316,953
Apr-28 2024 CN¥0.412647 CN¥0.385203 CN¥0.412647 CN¥0.385203 CN¥369 CN¥4,474,334
Apr-27 2024 CN¥0.385203 CN¥0.38369 CN¥0.399716 CN¥0.399716 CN¥1,089 CN¥4,176,754
Apr-26 2024 CN¥0.399716 CN¥0.399063 CN¥0.408969 CN¥0.408969 CN¥95 CN¥4,334,119
Apr-25 2024 CN¥0.408969 CN¥0.40772 CN¥0.410761 CN¥0.410243 CN¥88 CN¥4,434,446
Apr-24 2024 CN¥0.410412 CN¥0.409165 CN¥0.422752 CN¥0.422752 CN¥239 CN¥4,450,094
Apr-23 2024 CN¥0.422778 CN¥0.421692 CN¥0.422862 CN¥0.421692 CN¥23 CN¥4,584,185
Apr-22 2024 CN¥0.421692 CN¥0.407524 CN¥0.421692 CN¥0.413005 CN¥80 CN¥4,572,408
Apr-21 2024 CN¥0.413005 CN¥0.396109 CN¥0.419397 CN¥0.40035 CN¥679 CN¥4,478,213
Apr-20 2024 CN¥0.40035 CN¥0.384295 CN¥0.401504 CN¥0.384295 CN¥634 CN¥4,340,996
Apr-19 2024 CN¥0.38508 CN¥0.371211 CN¥0.385647 CN¥0.385647 CN¥936 CN¥4,175,420

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.