Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 4 Seconds ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$48.68 AR$46.90 AR$48.68 AR$47.97 AR$25,065 AR$527,934,889
May-02 2024 AR$47.97 AR$45.61 AR$47.97 AR$45.61 AR$1,598 AR$520,226,189
May-01 2024 AR$45.61 AR$45.58 AR$45.61 AR$45.59 - AR$494,559,995
Apr-30 2024 AR$45.59 AR$45.59 AR$48.82 AR$48.31 AR$34,836 AR$494,434,067
Apr-29 2024 AR$48.31 AR$48.31 AR$50.26 AR$50.07 AR$15,513 AR$523,859,825
Apr-28 2024 AR$50.07 AR$46.74 AR$50.07 AR$46.74 AR$44,828 AR$542,957,923
Apr-27 2024 AR$46.74 AR$46.56 AR$48.50 AR$48.50 AR$132,096 AR$506,846,725
Apr-26 2024 AR$48.50 AR$48.42 AR$49.62 AR$49.62 AR$11,547 AR$525,942,959
Apr-25 2024 AR$49.62 AR$49.47 AR$49.84 AR$49.78 AR$10,685 AR$538,117,550
Apr-24 2024 AR$49.80 AR$49.65 AR$51.30 AR$51.30 AR$28,958 AR$540,016,450
Apr-23 2024 AR$51.30 AR$51.17 AR$51.31 AR$51.17 AR$2,770 AR$556,288,315
Apr-22 2024 AR$51.17 AR$49.45 AR$51.17 AR$50.11 AR$9,649 AR$554,859,163
Apr-21 2024 AR$50.11 AR$48.06 AR$50.89 AR$48.58 AR$82,337 AR$543,428,694
Apr-20 2024 AR$48.58 AR$46.63 AR$48.72 AR$46.63 AR$76,969 AR$526,777,383
Apr-19 2024 AR$46.72 AR$45.04 AR$46.79 AR$46.79 AR$113,588 AR$506,684,932

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.