Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.222879 zł0.214724 zł0.222879 zł0.219624 zł115 zł2,416,674
May-02 2024 zł0.219624 zł0.208789 zł0.219624 zł0.208789 zł7 zł2,381,386
May-01 2024 zł0.208789 zł0.208664 zł0.208789 zł0.208735 - zł2,263,897
Apr-30 2024 zł0.208735 zł0.208718 zł0.223517 zł0.221158 zł159 zł2,263,320
Apr-29 2024 zł0.221158 zł0.221158 zł0.230108 zł0.229221 zł71 zł2,398,020
Apr-28 2024 zł0.229221 zł0.213976 zł0.229221 zł0.213976 zł205 zł2,485,443
Apr-27 2024 zł0.213976 zł0.213135 zł0.222038 zł0.222038 zł605 zł2,320,140
Apr-26 2024 zł0.222038 zł0.221675 zł0.227177 zł0.227177 zł53 zł2,407,555
Apr-25 2024 zł0.227177 zł0.226484 zł0.228173 zł0.227885 zł49 zł2,463,286
Apr-24 2024 zł0.227979 zł0.227286 zł0.234834 zł0.234834 zł133 zł2,471,978
Apr-23 2024 zł0.234849 zł0.234245 zł0.234895 zł0.234245 zł13 zł2,546,464
Apr-22 2024 zł0.234245 zł0.226375 zł0.234245 zł0.22942 zł44 zł2,539,922
Apr-21 2024 zł0.22942 zł0.220034 zł0.23297 zł0.22239 zł377 zł2,487,598
Apr-20 2024 zł0.22239 zł0.213471 zł0.223031 zł0.213471 zł352 zł2,411,375
Apr-19 2024 zł0.213907 zł0.206203 zł0.214222 zł0.214222 zł520 zł2,319,400

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.