Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 22 Seconds ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.940803 MX$0.90638 MX$0.940803 MX$0.927066 MX$484 MX$10,201,120
May-02 2024 MX$0.927066 MX$0.881328 MX$0.927066 MX$0.881328 MX$31 MX$10,052,167
May-01 2024 MX$0.881328 MX$0.880803 MX$0.881328 MX$0.881103 - MX$9,556,227
Apr-30 2024 MX$0.881103 MX$0.881032 MX$0.9435 MX$0.933541 MX$673 MX$9,553,794
Apr-29 2024 MX$0.933541 MX$0.933541 MX$0.97132 MX$0.967575 MX$300 MX$10,122,379
Apr-28 2024 MX$0.967575 MX$0.903223 MX$0.967575 MX$0.903223 MX$866 MX$10,491,405
Apr-27 2024 MX$0.903223 MX$0.899676 MX$0.937254 MX$0.937254 MX$2,552 MX$9,793,640
Apr-26 2024 MX$0.937254 MX$0.935723 MX$0.958949 MX$0.958949 MX$223 MX$10,162,630
Apr-25 2024 MX$0.958949 MX$0.956022 MX$0.963153 MX$0.961936 MX$206 MX$10,397,876
Apr-24 2024 MX$0.962333 MX$0.959409 MX$0.9912 MX$0.9912 MX$560 MX$10,434,568
Apr-23 2024 MX$0.9913 MX$0.988784 MX$0.9915 MX$0.988784 MX$54 MX$10,748,984
Apr-22 2024 MX$0.988784 MX$0.955562 MX$0.988784 MX$0.968414 MX$186 MX$10,721,369
Apr-21 2024 MX$0.968414 MX$0.928797 MX$0.983401 MX$0.938741 MX$1,591 MX$10,500,502
Apr-20 2024 MX$0.938741 MX$0.901095 MX$0.941447 MX$0.901095 MX$1,487 MX$10,178,754
Apr-19 2024 MX$0.902935 MX$0.870415 MX$0.904265 MX$0.904265 MX$2,195 MX$9,790,514

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.