Market Cap Rp39,494.52T 2.75%
Volume 24h Rp1,949.33T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp885.29 Rp852.90 Rp885.29 Rp872.36 Rp455,743 Rp9,599,211,714
May-02 2024 Rp872.36 Rp829.32 Rp872.36 Rp829.32 Rp29,056 Rp9,459,047,750
May-01 2024 Rp829.32 Rp828.83 Rp829.32 Rp829.11 - Rp8,992,370,452
Apr-30 2024 Rp829.11 Rp829.04 Rp887.83 Rp878.45 Rp633,415 Rp8,990,080,754
Apr-29 2024 Rp878.45 Rp878.45 Rp914.00 Rp910.48 Rp282,062 Rp9,525,116,588
Apr-28 2024 Rp910.48 Rp849.92 Rp910.48 Rp849.92 Rp815,090 Rp9,872,369,032
Apr-27 2024 Rp849.92 Rp846.59 Rp881.95 Rp881.95 Rp2,401,845 Rp9,215,774,748
Apr-26 2024 Rp881.95 Rp880.51 Rp902.36 Rp902.36 Rp209,948 Rp9,562,993,308
Apr-25 2024 Rp902.36 Rp899.61 Rp906.32 Rp905.17 Rp194,284 Rp9,784,358,624
Apr-24 2024 Rp905.55 Rp902.80 Rp932.77 Rp932.77 Rp526,523 Rp9,818,885,505
Apr-23 2024 Rp932.83 Rp930.44 Rp933.02 Rp930.44 Rp50,374 Rp10,114,749,778
Apr-22 2024 Rp930.44 Rp899.18 Rp930.44 Rp911.27 Rp175,449 Rp10,088,764,135
Apr-21 2024 Rp911.27 Rp873.99 Rp925.37 Rp883.35 Rp1,497,104 Rp9,880,928,865
Apr-20 2024 Rp883.35 Rp847.92 Rp885.89 Rp847.92 Rp1,399,498 Rp9,578,165,282
Apr-19 2024 Rp849.65 Rp819.05 Rp850.90 Rp850.90 Rp2,065,319 Rp9,212,832,923

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.