Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.075793 CA$0.07302 CA$0.075793 CA$0.074687 CA$39 CA$821,830
May-02 2024 CA$0.074687 CA$0.071002 CA$0.074687 CA$0.071002 CA$2 CA$809,830
May-01 2024 CA$0.071002 CA$0.070959 CA$0.071002 CA$0.070984 - CA$769,876
Apr-30 2024 CA$0.070984 CA$0.070978 CA$0.07601 CA$0.075208 CA$54 CA$769,680
Apr-29 2024 CA$0.075208 CA$0.075208 CA$0.078252 CA$0.07795 CA$24 CA$815,487
Apr-28 2024 CA$0.07795 CA$0.072766 CA$0.07795 CA$0.072766 CA$70 CA$845,217
Apr-27 2024 CA$0.072766 CA$0.07248 CA$0.075507 CA$0.075507 CA$206 CA$789,003
Apr-26 2024 CA$0.075507 CA$0.075384 CA$0.077255 CA$0.077255 CA$18 CA$818,730
Apr-25 2024 CA$0.077255 CA$0.077019 CA$0.077594 CA$0.077496 CA$17 CA$837,682
Apr-24 2024 CA$0.077528 CA$0.077292 CA$0.079859 CA$0.079859 CA$45 CA$840,638
Apr-23 2024 CA$0.079864 CA$0.079659 CA$0.07988 CA$0.079659 CA$4 CA$865,968
Apr-22 2024 CA$0.079659 CA$0.076982 CA$0.079659 CA$0.078018 CA$15 CA$863,743
Apr-21 2024 CA$0.078018 CA$0.074826 CA$0.079225 CA$0.075627 CA$128 CA$845,949
Apr-20 2024 CA$0.075627 CA$0.072594 CA$0.075845 CA$0.072594 CA$120 CA$820,028
Apr-19 2024 CA$0.072742 CA$0.070123 CA$0.07285 CA$0.07285 CA$177 CA$788,751

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.