Market Cap R45.70T 2.62%
Volume 24h R2.26T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.0261 R0.988579 R1.0261 R1.0111 R528 R11,126,254
May-02 2024 R1.0111 R0.961255 R1.0111 R0.961255 R34 R10,963,793
May-01 2024 R0.961255 R0.960683 R0.961255 R0.96101 - R10,422,876
Apr-30 2024 R0.96101 R0.960932 R1.0290 R1.0182 R734 R10,420,222
Apr-29 2024 R1.0182 R1.0182 R1.0594 R1.0553 R327 R11,040,372
Apr-28 2024 R1.0553 R0.985136 R1.0553 R0.985136 R945 R11,442,865
Apr-27 2024 R0.985136 R0.981268 R1.0222 R1.0222 R2,784 R10,681,820
Apr-26 2024 R1.0222 R1.0205 R1.0459 R1.0459 R243 R11,084,274
Apr-25 2024 R1.0459 R1.0427 R1.0505 R1.0491 R225 R11,340,854
Apr-24 2024 R1.0496 R1.0464 R1.0811 R1.0811 R610 R11,380,873
Apr-23 2024 R1.0812 R1.0784 R1.0814 R1.0784 R58 R11,723,804
Apr-22 2024 R1.0784 R1.0422 R1.0784 R1.0562 R203 R11,693,684
Apr-21 2024 R1.0562 R1.0130 R1.0725 R1.0238 R1,735 R11,452,787
Apr-20 2024 R1.0238 R0.982814 R1.0268 R0.982814 R1,622 R11,101,859
Apr-19 2024 R0.984822 R0.949353 R0.986272 R0.986272 R2,394 R10,678,410

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.