Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.068853 NZ$0.06261 NZ$0.071659 NZ$0.067882 NZ$808,991 NZ$26,059,429
Apr-30 2024 NZ$0.067527 NZ$0.065517 NZ$0.077688 NZ$0.066646 NZ$830,158 NZ$25,555,095
Apr-29 2024 NZ$0.067011 NZ$0.063657 NZ$0.067486 NZ$0.066106 NZ$794,526 NZ$25,359,141
Apr-28 2024 NZ$0.065823 NZ$0.065823 NZ$0.06757 NZ$0.06707 NZ$766,197 NZ$24,906,387
Apr-27 2024 NZ$0.066762 NZ$0.066762 NZ$0.072927 NZ$0.070654 NZ$801,429 NZ$25,259,128
Apr-26 2024 NZ$0.070946 NZ$0.070285 NZ$0.077775 NZ$0.075857 NZ$795,866 NZ$26,841,993
Apr-25 2024 NZ$0.075463 NZ$0.075085 NZ$0.081647 NZ$0.078015 NZ$789,003 NZ$28,549,096
Apr-24 2024 NZ$0.079653 NZ$0.079653 NZ$0.088739 NZ$0.081398 NZ$825,968 NZ$30,130,698
Apr-23 2024 NZ$0.081062 NZ$0.077316 NZ$0.095599 NZ$0.084698 NZ$902,329 NZ$30,658,816
Apr-22 2024 NZ$0.084518 NZ$0.07549 NZ$0.096124 NZ$0.077272 NZ$917,220 NZ$31,965,882
Apr-21 2024 NZ$0.078113 NZ$0.068216 NZ$0.085977 NZ$0.073815 NZ$878,374 NZ$29,543,666
Apr-20 2024 NZ$0.07391 NZ$0.060896 NZ$0.07704 NZ$0.061358 NZ$810,881 NZ$27,950,935
Apr-19 2024 NZ$0.061454 NZ$0.051737 NZ$0.067833 NZ$0.054753 NZ$816,814 NZ$23,239,657
Apr-18 2024 NZ$0.055262 NZ$0.045364 NZ$0.057757 NZ$0.04898 NZ$774,344 NZ$20,896,533
Apr-17 2024 NZ$0.048543 NZ$0.045746 NZ$0.049504 NZ$0.048841 NZ$724,703 NZ$18,354,612

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2527 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.