Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.05611 CA$0.051022 CA$0.058397 CA$0.055318 CA$659,265 CA$21,236,418
Apr-30 2024 CA$0.055029 CA$0.053391 CA$0.063309 CA$0.054311 CA$676,515 CA$20,825,425
Apr-29 2024 CA$0.054609 CA$0.051876 CA$0.054996 CA$0.053871 CA$647,478 CA$20,665,737
Apr-28 2024 CA$0.05364 CA$0.05364 CA$0.055064 CA$0.054657 CA$624,392 CA$20,296,778
Apr-27 2024 CA$0.054406 CA$0.054406 CA$0.05943 CA$0.057578 CA$653,102 CA$20,584,234
Apr-26 2024 CA$0.057815 CA$0.057276 CA$0.063381 CA$0.061818 CA$648,569 CA$21,874,147
Apr-25 2024 CA$0.061496 CA$0.061188 CA$0.066536 CA$0.063576 CA$642,977 CA$23,265,304
Apr-24 2024 CA$0.064911 CA$0.064911 CA$0.072315 CA$0.066333 CA$673,100 CA$24,554,187
Apr-23 2024 CA$0.066059 CA$0.063006 CA$0.077905 CA$0.069022 CA$735,328 CA$24,984,562
Apr-22 2024 CA$0.068875 CA$0.061519 CA$0.078333 CA$0.06297 CA$747,463 CA$26,049,720
Apr-21 2024 CA$0.063656 CA$0.055591 CA$0.070065 CA$0.060153 CA$715,807 CA$24,075,802
Apr-20 2024 CA$0.060231 CA$0.049625 CA$0.062781 CA$0.050002 CA$660,805 CA$22,777,849
Apr-19 2024 CA$0.05008 CA$0.042161 CA$0.055279 CA$0.044619 CA$665,641 CA$18,938,522
Apr-18 2024 CA$0.045034 CA$0.036968 CA$0.047067 CA$0.039915 CA$631,030 CA$17,029,057
Apr-17 2024 CA$0.039559 CA$0.03728 CA$0.040342 CA$0.039802 CA$590,577 CA$14,957,588

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2527 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.