Market Cap Tk255.39T 2.66%
Volume 24h Tk20.19T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 28 Seconds ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk4.5085 Tk4.0997 Tk4.6922 Tk4.4449 Tk52,972,595 Tk1,706,366,118
Apr-30 2024 Tk4.4216 Tk4.2900 Tk5.086 Tk4.3639 Tk54,358,607 Tk1,673,342,406
Apr-29 2024 Tk4.3879 Tk4.1682 Tk4.4190 Tk4.3286 Tk52,025,432 Tk1,660,511,373
Apr-28 2024 Tk4.3100 Tk4.3100 Tk4.4244 Tk4.3917 Tk50,170,454 Tk1,630,865,128
Apr-27 2024 Tk4.3715 Tk4.3715 Tk4.7752 Tk4.6264 Tk52,477,391 Tk1,653,962,529
Apr-26 2024 Tk4.6455 Tk4.6022 Tk5.092 Tk4.9671 Tk52,113,139 Tk1,757,608,227
Apr-25 2024 Tk4.9413 Tk4.9165 Tk5.346 Tk5.108 Tk51,663,778 Tk1,869,388,967
Apr-24 2024 Tk5.215 Tk5.215 Tk5.810 Tk5.329 Tk54,084,226 Tk1,972,951,981
Apr-23 2024 Tk5.307 Tk5.062 Tk6.259 Tk5.546 Tk59,084,316 Tk2,007,532,986
Apr-22 2024 Tk5.534 Tk4.9431 Tk6.294 Tk5.059 Tk60,059,383 Tk2,093,119,453
Apr-21 2024 Tk5.114 Tk4.4668 Tk5.629 Tk4.8333 Tk57,515,769 Tk1,934,513,250
Apr-20 2024 Tk4.8396 Tk3.9874 Tk5.044 Tk4.0177 Tk53,096,324 Tk1,830,221,513
Apr-19 2024 Tk4.0240 Tk3.3877 Tk4.4417 Tk3.5852 Tk53,484,839 Tk1,521,728,020
Apr-18 2024 Tk3.6185 Tk2.9704 Tk3.7819 Tk3.2072 Tk50,703,882 Tk1,368,300,704
Apr-17 2024 Tk3.1786 Tk2.9954 Tk3.2415 Tk3.1981 Tk47,453,403 Tk1,201,856,248

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2527 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.