Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp661.32 Rp601.36 Rp688.28 Rp651.99 Rp7,770,255,144 Rp250,297,348,951
Apr-30 2024 Rp648.59 Rp629.28 Rp746.18 Rp640.12 Rp7,973,561,518 Rp245,453,284,526
Apr-29 2024 Rp643.64 Rp611.42 Rp648.19 Rp634.94 Rp7,631,321,070 Rp243,571,171,658
Apr-28 2024 Rp632.22 Rp632.22 Rp649.00 Rp644.20 Rp7,359,224,707 Rp239,222,528,904
Apr-27 2024 Rp641.24 Rp641.24 Rp700.45 Rp678.63 Rp7,697,616,376 Rp242,610,558,188
Apr-26 2024 Rp681.42 Rp675.07 Rp747.02 Rp728.60 Rp7,644,186,258 Rp257,813,768,758
Apr-25 2024 Rp724.81 Rp721.18 Rp784.20 Rp749.32 Rp7,578,272,088 Rp274,210,263,458
Apr-24 2024 Rp765.05 Rp765.05 Rp852.33 Rp781.81 Rp7,933,314,148 Rp289,401,345,531
Apr-23 2024 Rp778.59 Rp742.61 Rp918.21 Rp813.51 Rp8,666,749,535 Rp294,473,840,768
Apr-22 2024 Rp811.78 Rp725.08 Rp923.26 Rp742.19 Rp8,809,776,676 Rp307,028,043,245
Apr-21 2024 Rp750.27 Rp655.21 Rp825.80 Rp708.98 Rp8,436,668,091 Rp283,762,982,037
Apr-20 2024 Rp709.90 Rp584.90 Rp739.96 Rp589.34 Rp7,788,404,251 Rp268,465,007,487
Apr-19 2024 Rp590.26 Rp496.93 Rp651.53 Rp525.89 Rp7,845,393,303 Rp223,213,813,990
Apr-18 2024 Rp530.78 Rp435.72 Rp554.75 Rp470.44 Rp7,437,470,324 Rp200,708,414,962
Apr-17 2024 Rp466.25 Rp439.39 Rp475.48 Rp469.11 Rp6,960,675,509 Rp176,293,604,006

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2527 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.