Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.695757 MX$0.632671 MX$0.724115 MX$0.685943 MX$8,174,787 MX$263,328,229
Apr-30 2024 MX$0.682357 MX$0.662051 MX$0.785031 MX$0.673453 MX$8,388,678 MX$258,231,975
Apr-29 2024 MX$0.677149 MX$0.643256 MX$0.681945 MX$0.668 MX$8,028,620 MX$256,251,876
Apr-28 2024 MX$0.665136 MX$0.665136 MX$0.682792 MX$0.677742 MX$7,742,358 MX$251,676,836
Apr-27 2024 MX$0.674627 MX$0.674627 MX$0.736926 MX$0.713962 MX$8,098,367 MX$255,241,252
Apr-26 2024 MX$0.716903 MX$0.710223 MX$0.785918 MX$0.766536 MX$8,042,155 MX$271,235,966
Apr-25 2024 MX$0.76255 MX$0.758732 MX$0.825036 MX$0.78834 MX$7,972,809 MX$288,486,088
Apr-24 2024 MX$0.804887 MX$0.804887 MX$0.896704 MX$0.822519 MX$8,346,335 MX$304,468,043
Apr-23 2024 MX$0.819126 MX$0.781273 MX$0.966021 MX$0.855866 MX$9,117,954 MX$309,804,620
Apr-22 2024 MX$0.854048 MX$0.762829 MX$0.971327 MX$0.780829 MX$9,268,428 MX$323,012,414
Apr-21 2024 MX$0.789332 MX$0.689323 MX$0.868797 MX$0.745894 MX$8,875,895 MX$298,536,137
Apr-20 2024 MX$0.746863 MX$0.615351 MX$0.778484 MX$0.620024 MX$8,193,881 MX$282,441,725
Apr-19 2024 MX$0.620992 MX$0.522802 MX$0.685454 MX$0.553274 MX$8,253,837 MX$234,834,682
Apr-18 2024 MX$0.55842 MX$0.458408 MX$0.583632 MX$0.494941 MX$7,824,677 MX$211,157,616
Apr-17 2024 MX$0.490526 MX$0.462266 MX$0.500241 MX$0.493542 MX$7,323,059 MX$185,471,731

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2527 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.