時価総額 MX$39.50T
1.8%
ボリューム24h MX$2.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-01 2024 | MX$0.697398 | MX$0.634164 | MX$0.725823 | MX$0.687562 | MX$8,194,078 | MX$263,949,621 |
| Apr-30 2024 | MX$0.683968 | MX$0.663613 | MX$0.786883 | MX$0.675042 | MX$8,408,473 | MX$258,841,341 |
| Apr-29 2024 | MX$0.678747 | MX$0.644774 | MX$0.683554 | MX$0.669577 | MX$8,047,565 | MX$256,856,569 |
| Apr-28 2024 | MX$0.666705 | MX$0.666705 | MX$0.684403 | MX$0.679342 | MX$7,760,628 | MX$252,270,733 |
| Apr-27 2024 | MX$0.676219 | MX$0.676219 | MX$0.738665 | MX$0.715647 | MX$8,117,477 | MX$255,843,560 |
| Apr-26 2024 | MX$0.718595 | MX$0.711899 | MX$0.787772 | MX$0.768345 | MX$8,061,132 | MX$271,876,018 |
| Apr-25 2024 | MX$0.76435 | MX$0.760522 | MX$0.826983 | MX$0.7902 | MX$7,991,623 | MX$289,166,846 |
| Apr-24 2024 | MX$0.806787 | MX$0.806787 | MX$0.89882 | MX$0.82446 | MX$8,366,031 | MX$305,186,514 |
| Apr-23 2024 | MX$0.821059 | MX$0.783116 | MX$0.968301 | MX$0.857885 | MX$9,139,471 | MX$310,535,685 |
| Apr-22 2024 | MX$0.856063 | MX$0.764629 | MX$0.973619 | MX$0.782672 | MX$9,290,299 | MX$323,774,646 |
| Apr-21 2024 | MX$0.791195 | MX$0.69095 | MX$0.870847 | MX$0.747654 | MX$8,896,840 | MX$299,240,610 |
| Apr-20 2024 | MX$0.748625 | MX$0.616803 | MX$0.780321 | MX$0.621487 | MX$8,213,217 | MX$283,108,220 |
| Apr-19 2024 | MX$0.622457 | MX$0.524035 | MX$0.687072 | MX$0.55458 | MX$8,273,314 | MX$235,388,836 |
| Apr-18 2024 | MX$0.559738 | MX$0.459489 | MX$0.585009 | MX$0.496109 | MX$7,843,141 | MX$211,655,897 |
| Apr-17 2024 | MX$0.491684 | MX$0.463357 | MX$0.501421 | MX$0.494707 | MX$7,340,340 | MX$185,909,400 |
Aeternity（AE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2527日間分析、01-06-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.98238 MXN.