時価総額 Tk257.16T
1.84%
ボリューム24h Tk15.64T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk4.4956 | Tk4.0879 | Tk4.6788 | Tk4.4321 | Tk52,821,050 | Tk1,701,484,511 |
Apr-30 2024 | Tk4.4090 | Tk4.2778 | Tk5.072 | Tk4.3514 | Tk54,203,097 | Tk1,668,555,275 |
Apr-29 2024 | Tk4.3753 | Tk4.1563 | Tk4.4063 | Tk4.3162 | Tk51,876,597 | Tk1,655,760,949 |
Apr-28 2024 | Tk4.2977 | Tk4.2977 | Tk4.4118 | Tk4.3792 | Tk50,026,926 | Tk1,626,199,516 |
Apr-27 2024 | Tk4.3590 | Tk4.3590 | Tk4.7616 | Tk4.6132 | Tk52,327,262 | Tk1,649,230,840 |
Apr-26 2024 | Tk4.6322 | Tk4.5890 | Tk5.078 | Tk4.9529 | Tk51,964,052 | Tk1,752,580,026 |
Apr-25 2024 | Tk4.9271 | Tk4.9025 | Tk5.330 | Tk5.093 | Tk51,515,977 | Tk1,864,040,982 |
Apr-24 2024 | Tk5.200 | Tk5.200 | Tk5.794 | Tk5.314 | Tk53,929,501 | Tk1,967,307,720 |
Apr-23 2024 | Tk5.292 | Tk5.048 | Tk6.241 | Tk5.530 | Tk58,915,287 | Tk2,001,789,796 |
Apr-22 2024 | Tk5.518 | Tk4.9289 | Tk6.276 | Tk5.045 | Tk59,887,564 | Tk2,087,131,415 |
Apr-21 2024 | Tk5.100 | Tk4.4540 | Tk5.613 | Tk4.8195 | Tk57,351,227 | Tk1,928,978,956 |
Apr-20 2024 | Tk4.8258 | Tk3.9760 | Tk5.030 | Tk4.0062 | Tk52,944,425 | Tk1,824,985,578 |
Apr-19 2024 | Tk4.0125 | Tk3.3780 | Tk4.4290 | Tk3.5749 | Tk53,331,828 | Tk1,517,374,630 |
Apr-18 2024 | Tk3.6082 | Tk2.9619 | Tk3.7711 | Tk3.1980 | Tk50,558,828 | Tk1,364,386,242 |
Apr-17 2024 | Tk3.1695 | Tk2.9869 | Tk3.2322 | Tk3.1890 | Tk47,317,647 | Tk1,198,417,953 |
Aeternity(AE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2527日間分析、02-06-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.47262 BDT.