時価総額 NZ$3.92T
3.93%
ボリューム24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.068889 | NZ$0.062642 | NZ$0.071696 | NZ$0.067917 | NZ$809,411 | NZ$26,072,951 |
Apr-30 2024 | NZ$0.067562 | NZ$0.065551 | NZ$0.077728 | NZ$0.06668 | NZ$830,589 | NZ$25,568,355 |
Apr-29 2024 | NZ$0.067046 | NZ$0.06369 | NZ$0.067521 | NZ$0.06614 | NZ$794,939 | NZ$25,372,300 |
Apr-28 2024 | NZ$0.065857 | NZ$0.065857 | NZ$0.067605 | NZ$0.067105 | NZ$766,595 | NZ$24,919,311 |
Apr-27 2024 | NZ$0.066797 | NZ$0.066797 | NZ$0.072965 | NZ$0.070691 | NZ$801,845 | NZ$25,272,234 |
Apr-26 2024 | NZ$0.070982 | NZ$0.070321 | NZ$0.077816 | NZ$0.075897 | NZ$796,279 | NZ$26,855,921 |
Apr-25 2024 | NZ$0.075502 | NZ$0.075124 | NZ$0.081689 | NZ$0.078056 | NZ$789,413 | NZ$28,563,910 |
Apr-24 2024 | NZ$0.079694 | NZ$0.079694 | NZ$0.088785 | NZ$0.08144 | NZ$826,397 | NZ$30,146,333 |
Apr-23 2024 | NZ$0.081104 | NZ$0.077356 | NZ$0.095648 | NZ$0.084741 | NZ$902,797 | NZ$30,674,724 |
Apr-22 2024 | NZ$0.084561 | NZ$0.07553 | NZ$0.096174 | NZ$0.077312 | NZ$917,696 | NZ$31,982,469 |
Apr-21 2024 | NZ$0.078154 | NZ$0.068252 | NZ$0.086022 | NZ$0.073853 | NZ$878,830 | NZ$29,558,996 |
Apr-20 2024 | NZ$0.073949 | NZ$0.060927 | NZ$0.07708 | NZ$0.06139 | NZ$811,302 | NZ$27,965,438 |
Apr-19 2024 | NZ$0.061486 | NZ$0.051764 | NZ$0.067869 | NZ$0.054781 | NZ$817,238 | NZ$23,251,716 |
Apr-18 2024 | NZ$0.05529 | NZ$0.045388 | NZ$0.057787 | NZ$0.049005 | NZ$774,746 | NZ$20,907,376 |
Apr-17 2024 | NZ$0.048568 | NZ$0.04577 | NZ$0.04953 | NZ$0.048867 | NZ$725,079 | NZ$18,364,136 |
Aeternity(AE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2527日間分析、01-06-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67752 NZD.