Cap Mercado NZ$3.88T
2.12%
Volumen 24h NZ$234.53B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.070801 | NZ$0.065523 | NZ$0.070801 | NZ$0.068153 | NZ$793,936 | NZ$26,798,817 |
May-01 2024 | NZ$0.068679 | NZ$0.062451 | NZ$0.071478 | NZ$0.06771 | NZ$806,946 | NZ$25,993,529 |
Apr-30 2024 | NZ$0.067356 | NZ$0.065352 | NZ$0.077491 | NZ$0.066477 | NZ$828,059 | NZ$25,490,470 |
Apr-29 2024 | NZ$0.066842 | NZ$0.063496 | NZ$0.067315 | NZ$0.065939 | NZ$792,517 | NZ$25,295,011 |
Apr-28 2024 | NZ$0.065656 | NZ$0.065656 | NZ$0.067399 | NZ$0.066901 | NZ$764,260 | NZ$24,843,402 |
Apr-27 2024 | NZ$0.066593 | NZ$0.066593 | NZ$0.072743 | NZ$0.070476 | NZ$799,402 | NZ$25,195,251 |
Apr-26 2024 | NZ$0.070766 | NZ$0.070107 | NZ$0.077579 | NZ$0.075666 | NZ$793,853 | NZ$26,774,114 |
Apr-25 2024 | NZ$0.075272 | NZ$0.074895 | NZ$0.08144 | NZ$0.077818 | NZ$787,008 | NZ$28,476,899 |
Apr-24 2024 | NZ$0.079451 | NZ$0.079451 | NZ$0.088515 | NZ$0.081192 | NZ$823,879 | NZ$30,054,502 |
Apr-23 2024 | NZ$0.080857 | NZ$0.07712 | NZ$0.095357 | NZ$0.084483 | NZ$900,047 | NZ$30,581,284 |
Apr-22 2024 | NZ$0.084304 | NZ$0.0753 | NZ$0.095881 | NZ$0.077076 | NZ$914,901 | NZ$31,885,045 |
Apr-21 2024 | NZ$0.077916 | NZ$0.068044 | NZ$0.08576 | NZ$0.073628 | NZ$876,153 | NZ$29,468,955 |
Apr-20 2024 | NZ$0.073724 | NZ$0.060742 | NZ$0.076845 | NZ$0.061203 | NZ$808,830 | NZ$27,880,251 |
Apr-19 2024 | NZ$0.061299 | NZ$0.051606 | NZ$0.067662 | NZ$0.054614 | NZ$814,749 | NZ$23,180,888 |
Apr-18 2024 | NZ$0.055122 | NZ$0.04525 | NZ$0.057611 | NZ$0.048856 | NZ$772,386 | NZ$20,843,689 |
Análisis de precios históricos y de mercado de Aeternity (AE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2528 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.