Cap Mercado €2.17T
2.06%
Volumen 24h €127.61B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.039406 | €0.036468 | €0.039406 | €0.037932 | €441,884 | €14,915,526 |
May-01 2024 | €0.038225 | €0.034759 | €0.039783 | €0.037685 | €449,125 | €14,467,324 |
Apr-30 2024 | €0.037488 | €0.036373 | €0.043129 | €0.036999 | €460,876 | €14,187,334 |
Apr-29 2024 | €0.037202 | €0.03534 | €0.037466 | €0.0367 | €441,095 | €14,078,547 |
Apr-28 2024 | €0.036542 | €0.036542 | €0.037512 | €0.037235 | €425,367 | €13,827,193 |
Apr-27 2024 | €0.037064 | €0.037064 | €0.040486 | €0.039225 | €444,926 | €14,023,023 |
Apr-26 2024 | €0.039386 | €0.039019 | €0.043178 | €0.042113 | €441,838 | €14,901,777 |
Apr-25 2024 | €0.041894 | €0.041684 | €0.045327 | €0.043311 | €438,028 | €15,849,503 |
Apr-24 2024 | €0.04422 | €0.04422 | €0.049265 | €0.045189 | €458,550 | €16,727,556 |
Apr-23 2024 | €0.045003 | €0.042923 | €0.053073 | €0.047021 | €500,943 | €17,020,749 |
Apr-22 2024 | €0.046921 | €0.04191 | €0.053364 | €0.042899 | €509,210 | €17,746,389 |
Apr-21 2024 | €0.043366 | €0.037871 | €0.047731 | €0.040979 | €487,644 | €16,401,655 |
Apr-20 2024 | €0.041032 | €0.033807 | €0.04277 | €0.034064 | €450,174 | €15,517,424 |
Apr-19 2024 | €0.034117 | €0.028722 | €0.037659 | €0.030397 | €453,468 | €12,901,880 |
Apr-18 2024 | €0.030679 | €0.025185 | €0.032064 | €0.027192 | €429,890 | €11,601,056 |
Análisis de precios históricos y de mercado de Aeternity (AE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2528 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.