Cap Mercado HK$18.79T
4.95%
Volumen 24h HK$1.14T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.330742 | HK$0.306084 | HK$0.330742 | HK$0.31837 | HK$3,708,769 | HK$125,187,257 |
May-01 2024 | HK$0.320826 | HK$0.291736 | HK$0.333902 | HK$0.316301 | HK$3,769,544 | HK$121,425,455 |
Apr-30 2024 | HK$0.314647 | HK$0.305283 | HK$0.361992 | HK$0.310541 | HK$3,868,173 | HK$119,075,479 |
Apr-29 2024 | HK$0.312246 | HK$0.296617 | HK$0.314457 | HK$0.308027 | HK$3,702,143 | HK$118,162,419 |
Apr-28 2024 | HK$0.306706 | HK$0.306706 | HK$0.314847 | HK$0.312519 | HK$3,570,143 | HK$116,052,785 |
Apr-27 2024 | HK$0.311083 | HK$0.311083 | HK$0.33981 | HK$0.329221 | HK$3,734,305 | HK$117,696,402 |
Apr-26 2024 | HK$0.330577 | HK$0.327497 | HK$0.362401 | HK$0.353464 | HK$3,708,384 | HK$125,071,857 |
Apr-25 2024 | HK$0.351626 | HK$0.349865 | HK$0.380439 | HK$0.363518 | HK$3,676,408 | HK$133,026,203 |
Apr-24 2024 | HK$0.371148 | HK$0.371148 | HK$0.413486 | HK$0.379278 | HK$3,848,648 | HK$140,395,774 |
Apr-23 2024 | HK$0.377714 | HK$0.360259 | HK$0.44545 | HK$0.394655 | HK$4,204,455 | HK$142,856,567 |
Apr-22 2024 | HK$0.393817 | HK$0.351754 | HK$0.447896 | HK$0.360054 | HK$4,273,841 | HK$148,946,922 |
Apr-21 2024 | HK$0.363975 | HK$0.317859 | HK$0.400618 | HK$0.343945 | HK$4,092,837 | HK$137,660,464 |
Apr-20 2024 | HK$0.344392 | HK$0.283749 | HK$0.358973 | HK$0.285904 | HK$3,778,348 | HK$130,239,037 |
Apr-19 2024 | HK$0.28635 | HK$0.241073 | HK$0.316075 | HK$0.255125 | HK$3,805,995 | HK$108,286,560 |
Apr-18 2024 | HK$0.257497 | HK$0.21138 | HK$0.269123 | HK$0.228226 | HK$3,608,101 | HK$97,368,632 |
Análisis de precios históricos y de mercado de Aeternity (AE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2528 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.