Market Cap HK$18.35T 1.82%
Volume 24h HK$1.11T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.320803 HK$0.291715 HK$0.333879 HK$0.316278 HK$3,769,278 HK$121,416,906
Apr-30 2024 HK$0.314625 HK$0.305262 HK$0.361966 HK$0.310519 HK$3,867,900 HK$119,067,096
Apr-29 2024 HK$0.312224 HK$0.296596 HK$0.314435 HK$0.308005 HK$3,701,883 HK$118,154,101
Apr-28 2024 HK$0.306684 HK$0.306684 HK$0.314825 HK$0.312497 HK$3,569,891 HK$116,044,615
Apr-27 2024 HK$0.311061 HK$0.311061 HK$0.339786 HK$0.329197 HK$3,734,042 HK$117,688,116
Apr-26 2024 HK$0.330553 HK$0.327474 HK$0.362375 HK$0.353439 HK$3,708,123 HK$125,063,051
Apr-25 2024 HK$0.351601 HK$0.34984 HK$0.380412 HK$0.363492 HK$3,676,149 HK$133,016,838
Apr-24 2024 HK$0.371122 HK$0.371122 HK$0.413457 HK$0.379252 HK$3,848,377 HK$140,385,890
Apr-23 2024 HK$0.377687 HK$0.360233 HK$0.445418 HK$0.394627 HK$4,204,159 HK$142,846,510
Apr-22 2024 HK$0.393789 HK$0.351729 HK$0.447865 HK$0.360029 HK$4,273,540 HK$148,936,436
Apr-21 2024 HK$0.36395 HK$0.317837 HK$0.40059 HK$0.343921 HK$4,092,549 HK$137,650,772
Apr-20 2024 HK$0.344368 HK$0.283729 HK$0.358947 HK$0.285884 HK$3,778,082 HK$130,229,868
Apr-19 2024 HK$0.28633 HK$0.241056 HK$0.316053 HK$0.255107 HK$3,805,727 HK$108,278,937
Apr-18 2024 HK$0.257479 HK$0.211365 HK$0.269104 HK$0.22821 HK$3,607,847 HK$97,361,778
Apr-17 2024 HK$0.226175 HK$0.213144 HK$0.230654 HK$0.227565 HK$3,376,559 HK$85,518,381

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2527 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.